1759269855,2025-10-01 00:04,100.00,1002.02,1027.32,210,8.94,8.95,-27,1
1759270156,2025-10-01 00:09,100.00,1002.04,1027.35,210,9.00,9.01,-26,1
1759270457,2025-10-01 00:14,100.00,1002.11,1027.41,210,9.18,9.19,-28,1
1759270757,2025-10-01 00:19,100.00,1002.12,1027.42,210,9.06,9.07,-31,1
1759271058,2025-10-01 00:24,100.00,1002.09,1027.39,210,9.00,9.01,-27,1
1759271359,2025-10-01 00:29,100.00,1002.04,1027.35,210,8.88,8.89,-31,1
1759271660,2025-10-01 00:34,100.00,1001.99,1027.29,210,8.93,8.94,-27,1
1759271961,2025-10-01 00:39,100.00,1001.99,1027.30,210,8.94,8.95,-28,1
1759272262,2025-10-01 00:44,100.00,1001.99,1027.29,210,8.98,8.99,-26,1
1759272563,2025-10-01 00:49,100.00,1001.98,1027.29,210,8.97,8.98,-28,1
1759272865,2025-10-01 00:54,100.00,1001.98,1027.28,210,8.99,9.00,-27,1
1759273165,2025-10-01 00:59,100.00,1001.95,1027.25,210,8.95,8.96,-26,1
1759273466,2025-10-01 01:04,100.00,1001.98,1027.28,210,8.84,8.85,-25,1
1759273767,2025-10-01 01:09,100.00,1002.03,1027.33,210,8.96,8.97,-26,1
1759274068,2025-10-01 01:14,100.00,1001.65,1026.95,210,9.03,9.04,-26,1
1759274369,2025-10-01 01:19,100.00,1002.10,1027.40,210,8.88,8.89,-26,1
1759274670,2025-10-01 01:24,100.00,1002.11,1027.42,210,8.77,8.78,-29,1
1759274971,2025-10-01 01:29,100.00,1002.11,1027.41,210,9.01,9.02,-27,1
1759275272,2025-10-01 01:34,100.00,1002.07,1027.37,210,8.94,8.95,-28,1
1759275573,2025-10-01 01:39,100.00,1002.14,1027.45,210,9.07,9.08,-26,1
1759275874,2025-10-01 01:44,100.00,1002.11,1027.41,210,8.86,8.87,-27,1
1759276175,2025-10-01 01:49,100.00,1002.03,1027.33,210,8.78,8.79,-28,1
1759276476,2025-10-01 01:54,100.00,1001.96,1027.26,210,8.79,8.80,-28,1
1759276777,2025-10-01 01:59,100.00,1002.01,1027.32,210,8.85,8.86,-26,1
1759277078,2025-10-01 02:04,100.00,1001.98,1027.28,210,8.82,8.83,-27,1
1759277378,2025-10-01 02:09,100.00,1001.99,1027.29,210,8.75,8.76,-25,1
1759277679,2025-10-01 02:14,100.00,1002.01,1027.31,210,8.81,8.82,-27,1
1759277980,2025-10-01 02:19,100.00,1001.96,1027.26,210,8.81,8.82,-24,1
1759278280,2025-10-01 02:24,100.00,1001.95,1027.25,210,8.76,8.77,-24,1
1759278582,2025-10-01 02:29,100.00,1001.94,1027.24,210,8.84,8.85,-24,1
1759278883,2025-10-01 02:34,100.00,1001.97,1027.27,210,8.90,8.91,-26,1
1759279183,2025-10-01 02:39,100.00,1001.95,1027.26,210,8.81,8.82,-28,1
1759279485,2025-10-01 02:44,100.00,1001.92,1027.22,210,8.84,8.85,-28,1
1759279785,2025-10-01 02:49,100.00,1001.95,1027.25,210,8.87,8.88,-28,1
1759280087,2025-10-01 02:54,100.00,1001.94,1027.24,210,8.94,8.95,-28,1
1759280388,2025-10-01 02:59,100.00,1001.61,1026.91,210,8.75,8.76,-27,1
1759280689,2025-10-01 03:04,100.00,1002.00,1027.30,210,8.26,8.27,-25,1
1759280990,2025-10-01 03:09,100.00,1001.92,1027.22,210,8.84,8.85,-26,1
1759281291,2025-10-01 03:14,100.00,1001.07,1026.37,210,8.74,8.75,-28,1
1759281592,2025-10-01 03:19,100.00,1001.88,1027.18,210,8.81,8.82,-27,1
1759281893,2025-10-01 03:24,100.00,1001.86,1027.16,210,8.62,8.63,-26,1
1759282194,2025-10-01 03:29,100.00,1001.64,1026.94,210,8.66,8.67,-27,1
1759282494,2025-10-01 03:34,100.00,1001.94,1027.24,210,8.59,8.60,-29,1
1759282795,2025-10-01 03:39,100.00,1001.97,1027.27,210,8.60,8.61,-27,1
1759283097,2025-10-01 03:44,100.00,1002.00,1027.30,210,8.76,8.77,-26,1
1759283397,2025-10-01 03:49,100.00,1001.92,1027.22,210,8.57,8.58,-27,1
1759283699,2025-10-01 03:54,100.00,1002.02,1027.32,210,8.68,8.69,-27,1
1759284000,2025-10-01 04:00,100.00,1002.06,1027.36,210,8.75,8.76,-27,1
1759284301,2025-10-01 04:05,100.00,1001.85,1027.15,210,8.59,8.60,-29,1
1759284602,2025-10-01 04:10,100.00,1002.04,1027.34,210,8.66,8.67,-27,1
1759284903,2025-10-01 04:15,100.00,1002.04,1027.34,210,8.70,8.71,-27,1
1759285205,2025-10-01 04:20,100.00,1002.04,1027.34,210,8.76,8.77,-27,1
1759285506,2025-10-01 04:25,100.00,1002.08,1027.38,210,8.77,8.78,-27,1
1759285807,2025-10-01 04:30,100.00,1002.07,1027.37,210,8.66,8.67,-28,1
1759286107,2025-10-01 04:35,100.00,1002.05,1027.35,210,8.70,8.71,-28,1
1759286408,2025-10-01 04:40,100.00,1002.05,1027.35,210,8.69,8.70,-27,1
1759286709,2025-10-01 04:45,100.00,1002.05,1027.35,210,8.67,8.68,-28,1
1759287010,2025-10-01 04:50,100.00,1001.97,1027.27,210,8.21,8.22,-26,1
1759287312,2025-10-01 04:55,100.00,1002.02,1027.32,210,8.60,8.61,-25,1
1759287612,2025-10-01 05:00,100.00,1002.09,1027.39,210,8.65,8.66,-24,1
1759287913,2025-10-01 05:05,100.00,1002.16,1027.46,210,8.64,8.65,-25,1
1759288214,2025-10-01 05:10,100.00,1002.20,1027.50,210,8.67,8.68,-30,1
1759288516,2025-10-01 05:15,100.00,1002.24,1027.54,210,8.54,8.55,-28,1
1759288817,2025-10-01 05:20,100.00,1002.22,1027.53,210,8.57,8.58,-28,1
1759289118,2025-10-01 05:25,100.00,1002.24,1027.54,210,8.52,8.53,-27,1
1759289419,2025-10-01 05:30,100.00,1002.25,1027.55,210,8.49,8.50,-29,1
1759289721,2025-10-01 05:35,100.00,1002.27,1027.57,210,8.51,8.52,-29,1
1759290022,2025-10-01 05:40,100.00,1002.33,1027.63,210,8.59,8.60,-30,1
1759290323,2025-10-01 05:45,100.00,1002.28,1027.59,210,8.49,8.50,-29,1
1759290623,2025-10-01 05:50,100.00,1002.31,1027.61,210,8.47,8.48,-26,1
1759290926,2025-10-01 05:55,100.00,1002.30,1027.60,210,8.51,8.52,-29,1
1759291227,2025-10-01 06:00,100.00,1002.36,1027.66,210,8.50,8.51,-27,1
1759291529,2025-10-01 06:05,100.00,1002.39,1027.69,210,8.47,8.48,-28,1
1759291830,2025-10-01 06:10,100.00,1002.38,1027.68,210,8.34,8.35,-31,1
1759292131,2025-10-01 06:15,100.00,1002.47,1027.77,210,8.34,8.35,-28,1
1759292432,2025-10-01 06:20,100.00,1002.42,1027.72,210,8.30,8.31,-27,1
1759292733,2025-10-01 06:25,100.00,1002.48,1027.78,210,8.21,8.22,-28,1
1759293034,2025-10-01 06:30,100.00,1002.52,1027.82,210,8.32,8.33,-28,1
1759293335,2025-10-01 06:35,100.00,1002.55,1027.85,210,8.29,8.30,-28,1
1759293636,2025-10-01 06:40,100.00,1002.60,1027.91,210,8.30,8.31,-29,1
1759293936,2025-10-01 06:45,100.00,1002.59,1027.89,210,8.33,8.34,-27,1
1759294237,2025-10-01 06:50,100.00,1002.64,1027.94,210,8.25,8.26,-28,1
1759294539,2025-10-01 06:55,100.00,1002.65,1027.95,210,8.29,8.30,-30,1
1759294841,2025-10-01 07:00,100.00,1002.40,1027.70,210,8.32,8.33,-28,1
1759295142,2025-10-01 07:05,100.00,1002.77,1028.07,210,8.30,8.31,-27,1
1759295444,2025-10-01 07:10,100.00,1002.79,1028.09,210,8.30,8.31,-26,1
1759295745,2025-10-01 07:15,100.00,1002.84,1028.14,210,8.34,8.35,-28,1
1759296047,2025-10-01 07:20,100.00,1002.85,1028.15,210,8.31,8.32,-29,1
1759296348,2025-10-01 07:25,100.00,1002.89,1028.19,210,8.45,8.46,-28,1
1759296649,2025-10-01 07:30,100.00,1002.93,1028.23,210,8.45,8.46,-29,1
1759296951,2025-10-01 07:35,100.00,1002.96,1028.27,210,8.36,8.37,-29,1
1759297252,2025-10-01 07:40,100.00,1003.06,1028.36,210,8.43,8.44,-29,1
1759297554,2025-10-01 07:45,100.00,1003.11,1028.41,210,8.38,8.39,-28,1
1759297855,2025-10-01 07:50,100.00,1003.13,1028.43,210,8.48,8.49,-26,1
1759298156,2025-10-01 07:55,100.00,1003.12,1028.42,210,8.51,8.52,-28,1
1759298457,2025-10-01 08:00,100.00,1003.00,1028.30,210,8.67,8.68,-28,1
1759298758,2025-10-01 08:05,100.00,1002.45,1027.75,210,8.66,8.67,-25,1
1759299059,2025-10-01 08:10,100.00,1002.98,1028.28,210,8.64,8.65,-28,1
1759299361,2025-10-01 08:16,100.00,1003.24,1028.54,210,8.87,8.88,-27,1
1759299662,2025-10-01 08:21,100.00,1003.23,1028.54,210,8.83,8.84,-27,1
1759299962,2025-10-01 08:26,100.00,1003.35,1028.65,210,8.98,8.99,-25,1
1759300264,2025-10-01 08:31,100.00,1003.38,1028.68,210,9.03,9.04,-27,1
1759300565,2025-10-01 08:36,100.00,1003.37,1028.67,210,8.90,8.91,-29,1
1759300866,2025-10-01 08:41,100.00,1003.43,1028.73,210,8.96,8.97,-26,1
1759301168,2025-10-01 08:46,100.00,1003.43,1028.73,210,8.83,8.84,-27,1
1759301470,2025-10-01 08:51,100.00,1003.46,1028.76,210,8.87,8.88,-26,1
1759301771,2025-10-01 08:56,100.00,1003.57,1028.87,210,8.86,8.87,-26,1
1759302072,2025-10-01 09:01,100.00,1003.53,1028.83,210,8.74,8.75,-28,1
1759302374,2025-10-01 09:06,100.00,1003.59,1028.89,210,8.66,8.67,-27,1
1759302674,2025-10-01 09:11,100.00,1003.62,1028.92,210,8.99,9.00,-24,1
1759302975,2025-10-01 09:16,100.00,1003.61,1028.91,210,8.93,8.94,-24,1
1759303276,2025-10-01 09:21,100.00,1003.75,1029.05,210,9.28,9.29,-23,1
1759303578,2025-10-01 09:26,100.00,1003.73,1029.03,210,9.27,9.28,-26,1
1759303879,2025-10-01 09:31,100.00,1003.82,1029.12,210,9.29,9.30,-27,1
1759304181,2025-10-01 09:36,100.00,1003.95,1029.25,210,9.46,9.47,-27,1
1759304482,2025-10-01 09:41,100.00,1003.78,1029.08,210,9.56,9.57,-26,1
1759304783,2025-10-01 09:46,100.00,1003.90,1029.20,210,9.51,9.52,-26,1
1759305084,2025-10-01 09:51,100.00,1003.90,1029.20,210,9.27,9.28,-27,1
1759305386,2025-10-01 09:56,100.00,1003.89,1029.19,210,9.35,9.36,-27,1
1759305686,2025-10-01 10:01,100.00,1003.81,1029.11,210,9.35,9.36,-24,1
1759305987,2025-10-01 10:06,100.00,1003.77,1029.07,210,9.47,9.48,-28,1
1759306288,2025-10-01 10:11,100.00,1003.88,1029.19,210,9.67,9.68,-27,1
1759306590,2025-10-01 10:16,100.00,1003.86,1029.16,210,9.53,9.54,-26,1
1759306892,2025-10-01 10:21,100.00,1003.78,1029.08,210,9.69,9.70,-28,1
1759307193,2025-10-01 10:26,100.00,1003.78,1029.08,210,9.55,9.56,-27,1
1759307493,2025-10-01 10:31,100.00,1003.82,1029.13,210,9.48,9.49,-27,1
1759307794,2025-10-01 10:36,100.00,1003.85,1029.15,210,9.63,9.64,-27,1
1759308096,2025-10-01 10:41,100.00,1003.90,1029.20,210,9.61,9.62,-26,1
1759308696,2025-10-01 10:51,100.00,1003.80,1029.10,210,9.58,9.59,-19,1
1759308999,2025-10-01 10:56,100.00,1003.88,1029.19,210,9.38,9.39,-20,1
1759309300,2025-10-01 11:01,100.00,1003.87,1029.17,210,9.84,9.85,-21,1
1759309601,2025-10-01 11:06,100.00,1003.61,1028.91,210,9.70,9.71,-21,1
1759309903,2025-10-01 11:11,100.00,1003.01,1028.31,210,9.97,9.98,-22,1
1759310204,2025-10-01 11:16,100.00,1003.87,1029.17,210,10.00,10.01,-22,1
1759310506,2025-10-01 11:21,100.00,1003.88,1029.18,210,9.94,9.95,-20,1
1759310807,2025-10-01 11:26,100.00,1003.92,1029.23,210,10.32,10.33,-20,1
1759311109,2025-10-01 11:31,100.00,1003.98,1029.28,210,10.82,10.83,-21,1
1759311410,2025-10-01 11:36,100.00,1003.95,1029.26,210,10.69,10.70,-20,1
1759311711,2025-10-01 11:41,100.00,1003.91,1029.21,210,10.51,10.52,-20,1
1759312013,2025-10-01 11:46,100.00,1003.87,1029.17,210,10.79,10.80,-20,1
1759312315,2025-10-01 11:51,100.00,1003.87,1029.17,210,11.07,11.08,-21,1
1759312615,2025-10-01 11:56,100.00,1003.85,1029.15,210,11.16,11.17,-19,1
1759312916,2025-10-01 12:01,100.00,1003.90,1029.20,210,11.16,11.17,-22,1
1759313217,2025-10-01 12:06,100.00,1003.95,1029.25,210,11.52,11.53,-21,1
1759313520,2025-10-01 12:12,100.00,1004.00,1029.30,210,11.66,11.67,-21,1
1759313822,2025-10-01 12:17,100.00,1004.00,1029.30,210,11.65,11.66,-21,1
1759314123,2025-10-01 12:22,100.00,1004.04,1029.34,210,11.77,11.78,-21,1
1759314424,2025-10-01 12:27,100.00,1003.96,1029.26,210,11.95,11.96,-20,1
1759314725,2025-10-01 12:32,100.00,1004.02,1029.32,210,11.85,11.86,-20,1
1759315025,2025-10-01 12:37,100.00,1004.09,1029.39,210,12.45,12.46,-19,1
1759315327,2025-10-01 12:42,100.00,1004.14,1029.44,210,12.87,12.88,-21,1
1759315629,2025-10-01 12:47,99.07,1004.17,1029.47,210,13.40,13.27,-21,1
1759315930,2025-10-01 12:52,97.10,1004.16,1029.46,210,13.64,13.20,-21,1
1759316233,2025-10-01 12:57,94.42,1004.23,1029.53,210,13.97,13.10,-21,1
1759316535,2025-10-01 13:02,95.75,1004.22,1029.52,210,14.06,13.40,-22,1
1759316836,2025-10-01 13:07,96.05,1004.14,1029.44,210,13.61,13.00,-20,1
1759317137,2025-10-01 13:12,95.63,1004.11,1029.42,210,13.84,13.17,-21,1
1759317438,2025-10-01 13:17,92.61,1004.21,1029.52,210,14.11,12.94,-21,1
1759317739,2025-10-01 13:22,93.84,1004.12,1029.42,210,13.93,12.97,-20,1
1759318039,2025-10-01 13:27,92.93,1004.20,1029.51,210,14.24,13.12,-20,1
1759318340,2025-10-01 13:32,97.16,1004.02,1029.32,210,13.29,12.86,-21,1
1759318642,2025-10-01 13:37,99.57,1003.98,1029.29,210,13.09,13.03,-23,1
1759318943,2025-10-01 13:42,97.76,1004.03,1029.33,210,13.64,13.30,-22,1
1759319245,2025-10-01 13:47,94.14,1004.14,1029.44,210,13.74,12.83,-21,1
1759319547,2025-10-01 13:52,94.62,1004.11,1029.41,210,13.23,12.40,-21,1
1759319849,2025-10-01 13:57,100.00,1004.06,1029.36,210,12.77,12.78,-22,1
1759320150,2025-10-01 14:02,100.00,1003.99,1029.29,210,12.48,12.49,-22,1
1759320451,2025-10-01 14:07,100.00,1003.91,1029.21,210,12.15,12.16,-22,1
1759320753,2025-10-01 14:12,100.00,1003.80,1029.10,210,11.94,11.95,-21,1
1759321055,2025-10-01 14:17,100.00,1003.74,1029.04,210,12.03,12.04,-22,1
1759321356,2025-10-01 14:22,100.00,1003.97,1029.27,210,11.91,11.92,-21,1
1759321657,2025-10-01 14:27,100.00,1003.68,1028.98,210,12.11,12.12,-21,1
1759321958,2025-10-01 14:32,100.00,1003.81,1029.11,210,12.51,12.52,-22,1
1759322258,2025-10-01 14:37,100.00,1002.78,1028.08,210,12.76,12.77,-21,1
1759322559,2025-10-01 14:42,100.00,1003.83,1029.14,210,13.67,13.68,-21,1
1759322861,2025-10-01 14:47,95.22,1003.95,1029.25,210,13.96,13.22,-20,1
1759323162,2025-10-01 14:52,96.29,1003.86,1029.16,210,13.57,13.00,-21,1
1759323465,2025-10-01 14:57,95.56,1003.85,1029.16,210,13.65,12.96,-21,1
1759323767,2025-10-01 15:02,95.43,1003.77,1029.07,210,12.94,12.24,-22,1
1759324068,2025-10-01 15:07,96.55,1003.64,1028.94,210,13.05,12.52,-21,1
1759324369,2025-10-01 15:12,96.93,1003.75,1029.05,210,13.19,12.72,-20,1
1759324670,2025-10-01 15:17,96.39,1003.82,1029.12,210,13.36,12.81,-21,1
1759324971,2025-10-01 15:22,97.17,1003.75,1029.05,210,13.27,12.84,-21,1
1759325272,2025-10-01 15:27,96.72,1003.69,1028.99,210,13.07,12.57,-21,1
1759325574,2025-10-01 15:32,93.66,1003.58,1028.88,210,12.70,11.72,-20,1
1759325875,2025-10-01 15:37,94.01,1003.47,1028.77,210,12.84,11.91,-21,1
1759326175,2025-10-01 15:42,95.18,1003.67,1028.97,210,12.66,11.92,-21,1
1759326477,2025-10-01 15:47,95.34,1003.64,1028.94,210,12.45,11.74,-20,1
1759326778,2025-10-01 15:52,95.82,1003.68,1028.98,210,12.70,12.06,-25,1
1759327079,2025-10-01 15:57,94.65,1003.61,1028.91,210,12.58,11.75,-20,1
1759327380,2025-10-01 16:03,96.06,1003.51,1028.81,210,12.53,11.93,-20,1
1759327682,2025-10-01 16:08,94.48,1003.48,1028.78,210,12.58,11.73,-20,1
1759327983,2025-10-01 16:13,95.25,1003.51,1028.82,210,12.70,11.97,-21,1
1759328284,2025-10-01 16:18,94.90,1003.49,1028.79,210,12.50,11.71,-21,1
1759328585,2025-10-01 16:23,91.34,1003.50,1028.80,210,12.53,11.17,-22,1
1759328886,2025-10-01 16:28,91.40,1003.55,1028.85,210,12.45,11.10,-20,1
1759329188,2025-10-01 16:33,92.83,1003.48,1028.78,210,12.71,11.59,-21,1
1759329489,2025-10-01 16:38,89.28,1003.61,1028.91,210,13.00,11.29,-21,1
1759329790,2025-10-01 16:43,88.81,1003.55,1028.85,210,12.72,10.93,-21,1
1759330093,2025-10-01 16:48,88.13,1003.58,1028.88,210,12.74,10.84,-21,1
1759330394,2025-10-01 16:53,90.25,1003.62,1028.92,210,12.55,11.01,-21,1
1759330695,2025-10-01 16:58,91.42,1003.65,1028.96,210,12.49,11.14,-20,1
1759330997,2025-10-01 17:03,92.85,1003.62,1028.92,210,12.26,11.15,-20,1
1759331298,2025-10-01 17:08,92.64,1003.63,1028.93,210,12.30,11.15,-22,1
1759331599,2025-10-01 17:13,94.08,1003.60,1028.90,210,12.11,11.20,-21,1
1759331900,2025-10-01 17:18,97.00,1003.53,1028.83,210,11.93,11.48,-21,1
1759332201,2025-10-01 17:23,97.80,1003.54,1028.84,210,12.09,11.76,-20,1
1759332502,2025-10-01 17:28,96.52,1003.56,1028.86,210,11.97,11.44,-21,1
1759332803,2025-10-01 17:33,97.36,1003.51,1028.81,210,11.80,11.41,-21,1
1759333105,2025-10-01 17:38,97.28,1003.53,1028.83,210,11.81,11.40,-20,1
1759333406,2025-10-01 17:43,97.40,1003.52,1028.82,210,11.73,11.34,-21,1
1759333706,2025-10-01 17:48,98.35,1003.50,1028.80,210,11.63,11.39,-20,1
1759334007,2025-10-01 17:53,96.83,1003.50,1028.80,210,11.63,11.15,-20,1
1759334308,2025-10-01 17:58,93.69,1003.26,1028.56,210,11.76,10.79,-21,1
1759334609,2025-10-01 18:03,94.26,1002.85,1028.15,210,11.62,10.74,-19,1
1759334910,2025-10-01 18:08,94.88,1003.49,1028.79,210,11.48,10.70,-20,1
1759335211,2025-10-01 18:13,96.35,1003.48,1028.79,210,11.32,10.77,-20,1
1759335513,2025-10-01 18:18,95.33,1003.46,1028.77,210,11.15,10.44,-21,1
1759335814,2025-10-01 18:23,94.29,1003.59,1028.89,210,11.29,10.41,-21,1
1759336115,2025-10-01 18:28,95.50,1003.54,1028.84,210,11.19,10.51,-20,1
1759336416,2025-10-01 18:33,94.33,1003.67,1028.98,210,11.14,10.27,-19,1
1759336716,2025-10-01 18:38,96.48,1003.66,1028.96,210,11.07,10.54,-21,1
1759337018,2025-10-01 18:43,96.66,1003.68,1028.98,210,11.00,10.50,-20,1
1759337319,2025-10-01 18:48,95.85,1003.67,1028.98,210,11.01,10.38,-19,1
1759337620,2025-10-01 18:53,95.41,1003.71,1029.01,210,10.94,10.24,-20,1
1759337921,2025-10-01 18:58,94.23,1003.86,1029.17,210,11.03,10.15,-20,1
1759338222,2025-10-01 19:03,94.87,1003.86,1029.16,210,10.85,10.07,-20,1
1759338523,2025-10-01 19:08,94.89,1003.90,1029.20,210,10.79,10.01,-20,1
1759338825,2025-10-01 19:13,93.16,1003.39,1028.69,210,10.86,9.81,-19,1
1759339126,2025-10-01 19:18,94.21,1003.90,1029.20,210,10.64,9.76,-21,1
1759339427,2025-10-01 19:23,95.54,1003.90,1029.20,210,10.68,10.00,-21,1
1759339728,2025-10-01 19:28,94.49,1003.96,1029.26,210,10.80,9.96,-20,1
1759340029,2025-10-01 19:33,92.87,1004.01,1029.31,210,10.78,9.68,-21,1
1759340330,2025-10-01 19:38,92.52,1004.05,1029.35,210,10.78,9.62,-20,1
1759340631,2025-10-01 19:43,93.95,1004.07,1029.37,210,10.61,9.69,-21,1
1759340932,2025-10-01 19:48,94.49,1004.07,1029.37,210,10.55,9.71,-20,1
1759341233,2025-10-01 19:53,93.44,1004.15,1029.45,210,10.67,9.66,-23,1
1759341534,2025-10-01 19:58,94.05,1004.14,1029.44,210,10.60,9.69,-21,1
1759341835,2025-10-01 20:03,92.24,1003.16,1028.46,210,10.71,9.51,-20,1
1759342136,2025-10-01 20:08,93.51,1004.19,1029.49,210,10.56,9.56,-20,1
1759342437,2025-10-01 20:13,93.27,1004.21,1029.51,210,10.42,9.39,-20,1
1759342738,2025-10-01 20:18,95.49,1004.17,1029.47,210,10.34,9.66,-20,1
1759343039,2025-10-01 20:23,95.09,1004.13,1029.43,210,10.21,9.47,-20,1
1759343340,2025-10-01 20:29,96.53,1004.06,1029.36,210,10.06,9.54,-20,1
1759343641,2025-10-01 20:34,98.09,1004.05,1029.35,210,9.94,9.66,-20,1
1759343942,2025-10-01 20:39,97.20,1004.06,1029.36,210,9.87,9.45,-22,1
1759344243,2025-10-01 20:44,96.97,1004.02,1029.32,210,9.82,9.37,-20,1
1759344544,2025-10-01 20:49,95.90,1004.02,1029.32,210,9.73,9.11,-21,1
1759344845,2025-10-01 20:54,95.32,1004.04,1029.34,210,9.76,9.06,-20,1
1759345146,2025-10-01 20:59,94.39,1003.98,1029.28,210,9.75,8.90,-21,1
1759345447,2025-10-01 21:04,94.49,1003.96,1029.27,210,9.62,8.79,-19,1
1759345748,2025-10-01 21:09,94.97,1003.94,1029.24,210,9.60,8.84,-20,1
1759346049,2025-10-01 21:14,97.09,1003.85,1029.15,210,9.34,8.91,-22,1
1759346350,2025-10-01 21:19,98.80,1003.80,1029.10,210,9.18,9.01,-22,1
1759346652,2025-10-01 21:24,100.00,1003.83,1029.13,210,9.06,9.07,-21,1
1759346954,2025-10-01 21:29,99.47,1003.84,1029.15,210,9.01,8.94,-20,1
1759347254,2025-10-01 21:34,99.44,1003.79,1029.09,210,8.94,8.86,-24,1
1759347555,2025-10-01 21:39,99.96,1003.75,1029.05,210,8.71,8.71,-22,1
1759347857,2025-10-01 21:44,100.00,1003.67,1028.97,210,8.51,8.52,-20,1
1759348461,2025-10-01 21:54,100.00,1003.54,1028.84,210,8.24,8.25,-19,1
1759348762,2025-10-01 21:59,100.00,1003.55,1028.85,210,8.08,8.09,-20,1
1759349063,2025-10-01 22:04,100.00,1003.47,1028.77,210,7.89,7.90,-20,1
1759349364,2025-10-01 22:09,100.00,1003.41,1028.72,210,7.76,7.77,-22,1
1759349665,2025-10-01 22:14,100.00,1003.38,1028.68,210,7.57,7.58,-21,1
1759349966,2025-10-01 22:19,100.00,1003.40,1028.71,210,7.40,7.41,-22,1
1759350267,2025-10-01 22:24,100.00,1003.34,1028.64,210,7.27,7.28,-20,1
1759350568,2025-10-01 22:29,100.00,1003.30,1028.60,210,7.06,7.06,-20,1
1759350869,2025-10-01 22:34,100.00,1003.32,1028.62,210,6.90,6.90,-20,1
1759351170,2025-10-01 22:39,100.00,1003.26,1028.56,210,6.79,6.79,-20,1
1759351774,2025-10-01 22:49,100.00,1003.21,1028.51,210,6.49,6.49,-21,1
1759352075,2025-10-01 22:54,100.00,1003.19,1028.49,210,6.30,6.30,-20,1
1759352376,2025-10-01 22:59,100.00,1003.14,1028.45,210,6.19,6.19,-20,1
1759352676,2025-10-01 23:04,100.00,1003.10,1028.40,210,6.04,6.04,-20,1
1759352977,2025-10-01 23:09,100.00,1003.03,1028.33,210,5.84,5.84,-20,1
1759353278,2025-10-01 23:14,100.00,1003.05,1028.35,210,5.86,5.86,-20,1
1759353579,2025-10-01 23:19,100.00,1003.02,1028.32,210,5.76,5.76,-20,1
1759353880,2025-10-01 23:24,100.00,1002.94,1028.24,210,5.69,5.69,-20,1
1759354181,2025-10-01 23:29,100.00,1002.86,1028.17,210,5.64,5.64,-21,1
1759354482,2025-10-01 23:34,100.00,1002.92,1028.22,210,5.56,5.56,-20,1
1759354783,2025-10-01 23:39,100.00,1002.86,1028.16,210,5.49,5.49,-21,1
1759355084,2025-10-01 23:44,100.00,1002.85,1028.15,210,5.39,5.39,-20,1
1759355385,2025-10-01 23:49,100.00,1002.81,1028.11,210,5.20,5.20,-21,1
1759355686,2025-10-01 23:54,100.00,1002.80,1028.10,210,5.12,5.12,-19,1
1759355987,2025-10-01 23:59,100.00,1002.74,1028.04,210,5.01,5.01,-20,1