1759356288,2025-10-02 00:04,100.00,1002.68,1027.98,210,4.90,4.90,-19,1
1759356589,2025-10-02 00:09,100.00,1002.63,1027.93,210,4.81,4.81,-21,1
1759356891,2025-10-02 00:14,100.00,1002.56,1027.86,210,4.78,4.78,-20,1
1759357192,2025-10-02 00:19,100.00,1002.54,1027.84,210,4.66,4.66,-21,1
1759357492,2025-10-02 00:24,100.00,1002.49,1027.79,210,4.57,4.57,-20,1
1759357793,2025-10-02 00:29,100.00,1002.52,1027.83,210,4.56,4.56,-18,1
1759358094,2025-10-02 00:34,100.00,1002.50,1027.81,210,4.49,4.49,-20,1
1759358396,2025-10-02 00:39,100.00,1002.55,1027.85,210,4.34,4.34,-19,1
1759358697,2025-10-02 00:44,100.00,1002.56,1027.86,210,4.41,4.41,-20,1
1759358997,2025-10-02 00:49,100.00,1002.59,1027.89,210,4.23,4.23,-20,1
1759359298,2025-10-02 00:54,100.00,1002.56,1027.86,210,4.32,4.32,-20,1
1759359599,2025-10-02 00:59,100.00,1002.54,1027.84,210,4.24,4.24,-19,1
1759359900,2025-10-02 01:05,100.00,1002.51,1027.81,210,4.06,4.06,-20,1
1759360201,2025-10-02 01:10,100.00,1002.50,1027.80,210,3.99,3.99,-20,1
1759360502,2025-10-02 01:15,100.00,1002.47,1027.77,210,3.85,3.85,-20,1
1759360803,2025-10-02 01:20,100.00,1002.56,1027.86,210,3.91,3.91,-20,1
1759361105,2025-10-02 01:25,100.00,1002.50,1027.80,210,3.92,3.92,-21,1
1759361405,2025-10-02 01:30,100.00,1002.45,1027.75,210,3.87,3.87,-20,1
1759361706,2025-10-02 01:35,100.00,1002.44,1027.75,210,3.83,3.83,-22,1
1759362006,2025-10-02 01:40,100.00,1002.41,1027.71,210,3.83,3.83,-21,1
1759362308,2025-10-02 01:45,100.00,1002.41,1027.71,210,3.82,3.82,-20,1
1759362609,2025-10-02 01:50,100.00,1002.38,1027.68,210,3.68,3.68,-21,1
1759362911,2025-10-02 01:55,100.00,1002.36,1027.66,210,3.48,3.48,-20,1
1759363212,2025-10-02 02:00,100.00,1002.41,1027.71,210,3.50,3.50,-21,1
1759363513,2025-10-02 02:05,100.00,1002.33,1027.63,210,3.44,3.44,-20,1
1759363814,2025-10-02 02:10,100.00,1002.28,1027.58,210,3.36,3.36,-20,1
1759364115,2025-10-02 02:15,100.00,1002.23,1027.54,210,3.28,3.28,-20,1
1759364417,2025-10-02 02:20,100.00,1002.21,1027.51,210,3.28,3.28,-20,1
1759364718,2025-10-02 02:25,100.00,1002.22,1027.52,210,3.25,3.25,-21,1
1759365018,2025-10-02 02:30,100.00,1002.16,1027.46,210,3.15,3.15,-19,1
1759365319,2025-10-02 02:35,100.00,1002.15,1027.45,210,3.06,3.06,-20,1
1759365620,2025-10-02 02:40,100.00,1002.13,1027.43,210,3.07,3.07,-19,1
1759365921,2025-10-02 02:45,100.00,1002.08,1027.38,210,3.12,3.12,-21,1
1759366222,2025-10-02 02:50,100.00,1002.08,1027.38,210,3.16,3.16,-20,1
1759366523,2025-10-02 02:55,100.00,1002.10,1027.40,210,3.23,3.23,-20,1
1759366824,2025-10-02 03:00,100.00,1002.14,1027.44,210,3.14,3.14,-21,1
1759367125,2025-10-02 03:05,100.00,1002.25,1027.55,210,2.62,2.62,-18,1
1759367425,2025-10-02 03:10,100.00,1002.16,1027.46,210,2.60,2.60,-21,1
1759367726,2025-10-02 03:15,100.00,1002.02,1027.32,210,3.00,3.00,-19,1
1759368027,2025-10-02 03:20,100.00,1002.04,1027.34,210,2.94,2.94,-21,1
1759368328,2025-10-02 03:25,100.00,1001.99,1027.29,210,2.91,2.91,-20,1
1759368629,2025-10-02 03:30,100.00,1001.96,1027.26,210,2.84,2.84,-20,1
1759368930,2025-10-02 03:35,100.00,1001.90,1027.20,210,2.86,2.86,-20,1
1759369232,2025-10-02 03:40,100.00,1001.86,1027.17,210,2.82,2.82,-20,1
1759369533,2025-10-02 03:45,100.00,1001.82,1027.12,210,2.79,2.79,-19,1
1759369833,2025-10-02 03:50,100.00,1001.73,1027.03,210,2.80,2.80,-20,1
1759370134,2025-10-02 03:55,100.00,1001.75,1027.05,210,2.82,2.82,-21,1
1759370436,2025-10-02 04:00,100.00,1001.77,1027.07,210,2.76,2.76,-20,1
1759370737,2025-10-02 04:05,100.00,1001.79,1027.09,210,2.63,2.63,-20,1
1759371038,2025-10-02 04:10,100.00,1001.77,1027.07,210,2.71,2.71,-21,1
1759371339,2025-10-02 04:15,100.00,1001.84,1027.14,210,2.61,2.61,-20,1
1759371640,2025-10-02 04:20,100.00,1001.72,1027.02,210,2.38,2.38,-20,1
1759371940,2025-10-02 04:25,100.00,1001.78,1027.08,210,2.49,2.49,-21,1
1759372241,2025-10-02 04:30,100.00,1001.76,1027.07,210,2.49,2.49,-20,1
1759372542,2025-10-02 04:35,100.00,1001.84,1027.14,210,2.58,2.58,-19,1
1759372843,2025-10-02 04:40,100.00,1001.78,1027.08,210,2.38,2.38,-19,1
1759373144,2025-10-02 04:45,100.00,1001.88,1027.18,210,2.46,2.46,-22,1
1759373444,2025-10-02 04:50,100.00,1001.81,1027.12,210,2.36,2.36,-21,1
1759373745,2025-10-02 04:55,100.00,1001.77,1027.07,210,2.28,2.28,-20,1
1759374046,2025-10-02 05:00,100.00,1001.73,1027.03,210,2.20,2.20,-22,1
1759374347,2025-10-02 05:05,100.00,1001.75,1027.05,210,2.17,2.17,-19,1
1759374649,2025-10-02 05:10,100.00,1001.77,1027.08,210,2.07,2.07,-21,1
1759374950,2025-10-02 05:15,100.00,1001.68,1026.98,210,2.02,2.02,-22,1
1759375252,2025-10-02 05:20,100.00,1001.66,1026.96,210,1.98,1.98,-21,1
1759375553,2025-10-02 05:25,100.00,1001.60,1026.90,210,1.98,1.98,-21,1
1759376158,2025-10-02 05:35,100.00,1001.71,1027.01,210,2.05,2.05,-19,1
1759376459,2025-10-02 05:40,100.00,1001.55,1026.86,210,2.21,2.21,-21,1
1759376760,2025-10-02 05:46,100.00,1001.82,1027.12,210,2.23,2.23,-20,1
1759377061,2025-10-02 05:51,100.00,1001.84,1027.14,210,2.37,2.37,-20,1
1759377362,2025-10-02 05:56,100.00,1001.76,1027.06,210,2.29,2.29,-19,1
1759377663,2025-10-02 06:01,100.00,1001.82,1027.12,210,2.21,2.21,-20,1
1759377964,2025-10-02 06:06,100.00,1001.78,1027.08,210,2.14,2.14,-20,1
1759378266,2025-10-02 06:11,100.00,1000.85,1026.15,210,2.10,2.10,-21,1
1759378567,2025-10-02 06:16,100.00,1001.72,1027.03,210,2.08,2.08,-20,1
1759378868,2025-10-02 06:21,100.00,1001.69,1026.99,210,1.83,1.83,-19,1
1759379169,2025-10-02 06:26,100.00,1001.12,1026.42,210,1.89,1.89,-20,1
1759379471,2025-10-02 06:31,100.00,1001.74,1027.04,210,1.90,1.90,-20,1
1759379772,2025-10-02 06:36,100.00,1001.75,1027.05,210,1.94,1.94,-19,1
1759380073,2025-10-02 06:41,100.00,1001.67,1026.97,210,1.95,1.95,-20,1
1759380374,2025-10-02 06:46,100.00,1001.74,1027.04,210,1.85,1.85,-19,1
1759380675,2025-10-02 06:51,100.00,1001.79,1027.09,210,1.91,1.91,-21,1
1759380976,2025-10-02 06:56,100.00,1001.01,1026.31,210,2.00,2.00,-19,1
1759381278,2025-10-02 07:01,100.00,1001.82,1027.12,210,1.82,1.82,-19,1
1759381580,2025-10-02 07:06,100.00,1001.83,1027.14,210,1.97,1.97,-19,1
1759381881,2025-10-02 07:11,100.00,1001.85,1027.15,210,1.90,1.90,-19,1
1759382181,2025-10-02 07:16,100.00,1001.87,1027.17,210,1.90,1.90,-18,1
1759382483,2025-10-02 07:21,100.00,1001.81,1027.11,210,1.85,1.85,-21,1
1759382784,2025-10-02 07:26,100.00,1001.81,1027.11,210,1.93,1.93,-19,1
1759383085,2025-10-02 07:31,100.00,1001.85,1027.15,210,1.99,1.99,-21,1
1759383386,2025-10-02 07:36,100.00,1001.90,1027.20,210,2.07,2.07,-23,1
1759383687,2025-10-02 07:41,100.00,1002.00,1027.30,210,1.77,1.77,-20,1
1759383989,2025-10-02 07:46,100.00,1001.94,1027.24,210,2.23,2.23,-20,1
1759384290,2025-10-02 07:51,100.00,1002.03,1027.33,210,2.43,2.43,-20,1
1759384591,2025-10-02 07:56,100.00,1002.08,1027.38,210,2.50,2.50,-21,1
1759384892,2025-10-02 08:01,100.00,1002.07,1027.38,210,2.71,2.71,-19,1
1759385193,2025-10-02 08:06,100.00,1002.11,1027.42,210,2.65,2.65,-21,1
1759385495,2025-10-02 08:11,100.00,1002.19,1027.49,210,2.43,2.43,-20,1
1759385796,2025-10-02 08:16,100.00,1001.97,1027.27,210,2.92,2.92,-20,1
1759386097,2025-10-02 08:21,100.00,1002.25,1027.55,210,3.23,3.23,-20,1
1759386398,2025-10-02 08:26,100.00,1002.26,1027.56,210,3.37,3.37,-20,1
1759386699,2025-10-02 08:31,100.00,1002.40,1027.70,210,3.68,3.68,-19,1
1759387001,2025-10-02 08:36,100.00,1002.51,1027.82,210,3.77,3.77,-19,1
1759387304,2025-10-02 08:41,100.00,1002.56,1027.86,210,4.10,4.10,-23,1
1759387606,2025-10-02 08:46,100.00,1002.59,1027.89,210,4.19,4.19,-20,1
1759387907,2025-10-02 08:51,100.00,1002.67,1027.98,210,4.31,4.31,-21,1
1759388208,2025-10-02 08:56,100.00,1002.44,1027.74,210,4.52,4.52,-20,1
1759388509,2025-10-02 09:01,100.00,1002.83,1028.13,210,4.63,4.63,-21,1
1759388810,2025-10-02 09:06,100.00,1002.92,1028.22,210,4.90,4.90,-20,1
1759389111,2025-10-02 09:11,100.00,1002.39,1027.69,210,5.10,5.10,-20,1
1759389412,2025-10-02 09:16,100.00,1003.04,1028.35,210,5.40,5.40,-20,1
1759389713,2025-10-02 09:21,100.00,1003.11,1028.41,210,5.78,5.78,-19,1
1759390014,2025-10-02 09:26,100.00,1002.94,1028.24,210,6.14,6.14,-19,1
1759390315,2025-10-02 09:31,100.00,1002.62,1027.92,210,6.31,6.31,-21,1
1759390617,2025-10-02 09:36,100.00,1003.28,1028.58,210,6.42,6.42,-19,1
1759390918,2025-10-02 09:41,100.00,1003.30,1028.60,210,6.69,6.69,-19,1
1759391219,2025-10-02 09:46,100.00,1003.36,1028.66,210,7.08,7.08,-20,1
1759391520,2025-10-02 09:52,99.59,1003.37,1028.67,210,7.31,7.25,-21,1
1759391821,2025-10-02 09:57,97.58,1003.40,1028.70,210,7.41,7.06,-20,1
1759392121,2025-10-02 10:02,94.19,1003.48,1028.79,210,7.60,6.73,-21,1
1759392422,2025-10-02 10:07,93.66,1003.51,1028.81,210,7.79,6.84,-18,1
1759392724,2025-10-02 10:12,94.04,1003.53,1028.83,210,7.97,7.08,-20,1
1759393025,2025-10-02 10:17,94.52,1003.53,1028.83,210,8.31,7.49,-20,1
1759393327,2025-10-02 10:22,93.37,1003.56,1028.86,210,8.12,7.12,-19,1
1759393628,2025-10-02 10:27,92.17,1003.27,1028.57,210,8.43,7.24,-20,1
1759393929,2025-10-02 10:32,92.05,1003.55,1028.85,210,8.06,6.85,-21,1
1759394230,2025-10-02 10:37,92.06,1003.27,1028.57,210,7.68,6.48,-20,1
1759394531,2025-10-02 10:42,89.25,1003.57,1028.87,210,8.43,6.77,-20,1
1759394833,2025-10-02 10:47,88.17,1003.86,1029.16,210,7.03,5.21,-26,1
1759395135,2025-10-02 10:52,87.85,1003.58,1028.88,210,8.65,6.76,-23,1
1759395436,2025-10-02 10:57,86.51,1003.88,1029.18,210,8.79,6.67,-21,1
1759395738,2025-10-02 11:02,89.02,1003.68,1028.98,210,9.26,7.55,-22,1
1759396040,2025-10-02 11:07,88.60,1003.84,1029.14,210,9.31,7.53,-20,1
1759396341,2025-10-02 11:12,84.89,1003.84,1029.14,210,9.12,6.72,-21,1
1759396643,2025-10-02 11:17,86.43,1003.83,1029.13,210,9.40,7.26,-21,1
1759396945,2025-10-02 11:22,86.45,1003.81,1029.11,210,9.26,7.12,-20,1
1759397247,2025-10-02 11:27,86.31,1003.71,1029.01,210,9.25,7.09,-19,1
1759397548,2025-10-02 11:32,84.07,1003.78,1029.08,210,9.63,7.08,-21,1
1759397849,2025-10-02 11:37,84.27,1003.72,1029.02,210,9.62,7.10,-22,1
1759398150,2025-10-02 11:42,84.44,1003.78,1029.08,210,10.08,7.59,-20,1
1759398451,2025-10-02 11:47,79.81,1003.76,1029.06,210,10.11,6.79,-19,1
1759398752,2025-10-02 11:52,80.03,1003.81,1029.11,210,10.30,7.02,-20,1
1759399053,2025-10-02 11:57,77.60,1003.79,1029.09,210,10.06,6.33,-22,1
1759399354,2025-10-02 12:02,73.81,1003.91,1029.21,210,10.70,6.23,-21,1
1759399656,2025-10-02 12:07,76.07,1003.68,1028.98,210,10.42,6.39,-22,1
1759399957,2025-10-02 12:12,73.41,1003.89,1029.19,210,10.95,6.39,-20,1
1759400258,2025-10-02 12:17,73.64,1004.00,1029.30,210,10.88,6.37,-20,1
1759400560,2025-10-02 12:22,70.27,1003.80,1029.10,210,11.40,6.19,-20,1
1759400861,2025-10-02 12:27,70.95,1003.88,1029.18,210,11.83,6.74,-21,1
1759401162,2025-10-02 12:32,71.31,1003.74,1029.04,210,10.86,5.88,-19,1
1759401464,2025-10-02 12:37,76.69,1002.97,1028.27,210,10.74,6.82,-20,1
1759401767,2025-10-02 12:42,75.63,1003.64,1028.94,210,10.71,6.59,-20,1
1759402071,2025-10-02 12:47,74.62,1003.52,1028.83,210,10.41,6.11,-21,1
1759402372,2025-10-02 12:52,73.45,1003.52,1028.82,210,10.61,6.07,-20,1
1759402673,2025-10-02 12:57,69.25,1003.52,1028.83,210,11.11,5.70,-20,1
1759402975,2025-10-02 13:02,70.71,1003.36,1028.67,210,10.28,5.20,-20,1
1759403278,2025-10-02 13:07,70.02,1003.46,1028.76,210,10.87,5.63,-20,1
1759403580,2025-10-02 13:13,68.89,1003.57,1028.88,210,11.98,6.46,-20,1
1759403881,2025-10-02 13:18,67.58,1003.02,1028.32,210,11.38,5.61,-23,1
1759404184,2025-10-02 13:23,66.83,1003.49,1028.79,210,12.08,6.11,-20,1
1759404486,2025-10-02 13:28,67.30,1003.24,1028.54,210,12.45,6.57,-21,1
1759404787,2025-10-02 13:33,64.62,1002.14,1027.44,210,11.58,5.15,-20,1
1759405089,2025-10-02 13:38,60.99,1003.44,1028.75,210,12.39,5.09,-22,1
1759405390,2025-10-02 13:43,63.56,1003.22,1028.52,210,11.30,4.65,-22,1
1759405691,2025-10-02 13:48,61.34,1003.44,1028.74,210,12.67,5.44,-22,1
1759405992,2025-10-02 13:53,61.18,1003.53,1028.83,210,13.15,5.85,-20,1
1759406293,2025-10-02 13:58,59.40,1003.48,1028.78,210,12.48,4.79,-21,1
1759406594,2025-10-02 14:03,57.67,1002.92,1028.22,210,11.99,3.91,-20,1
1759406895,2025-10-02 14:08,58.04,1003.29,1028.59,210,12.42,4.41,-21,1
1759407198,2025-10-02 14:13,59.04,1003.40,1028.70,210,13.09,5.28,-21,1
1759407499,2025-10-02 14:18,56.25,1003.19,1028.50,210,12.29,3.84,-20,1
1759407801,2025-10-02 14:23,60.95,1002.99,1028.29,210,11.61,4.34,-20,1
1759408103,2025-10-02 14:28,62.13,1003.01,1028.31,210,11.97,4.96,-20,1
1759408404,2025-10-02 14:33,54.90,1003.05,1028.35,210,12.00,3.22,-21,1
1759408706,2025-10-02 14:38,55.36,1003.11,1028.41,210,12.96,4.24,-19,1
1759409007,2025-10-02 14:43,58.89,1003.11,1028.41,210,12.34,4.54,-20,1
1759409308,2025-10-02 14:48,56.74,1003.24,1028.54,210,14.04,5.60,-26,1
1759409610,2025-10-02 14:53,55.21,1003.20,1028.50,210,14.07,5.23,-28,1
1759409911,2025-10-02 14:58,52.76,1003.11,1028.41,210,13.59,4.14,-28,1
1759410212,2025-10-02 15:03,53.93,1003.06,1028.36,210,14.10,4.93,-25,1
1759410514,2025-10-02 15:08,53.01,1002.95,1028.25,210,13.83,4.43,-23,1
1759410815,2025-10-02 15:13,55.43,1002.69,1027.99,210,12.50,3.83,-25,1
1759411116,2025-10-02 15:18,56.19,1002.67,1027.97,210,12.87,4.37,-25,1
1759411417,2025-10-02 15:23,53.75,1002.66,1027.96,210,12.89,3.75,-27,1
1759411718,2025-10-02 15:28,56.25,1002.67,1027.97,210,13.07,4.57,-27,1
1759412020,2025-10-02 15:33,55.73,1002.73,1028.03,210,13.30,4.65,-26,1
1759412321,2025-10-02 15:38,55.56,1002.60,1027.90,210,13.09,4.41,-26,1
1759412622,2025-10-02 15:43,49.57,1002.86,1028.16,210,14.03,3.66,-27,1
1759412923,2025-10-02 15:48,50.02,1002.23,1027.54,210,12.58,2.45,-27,1
1759413224,2025-10-02 15:53,50.64,1002.82,1028.12,210,13.71,3.67,-26,1
1759413524,2025-10-02 15:58,52.18,1002.56,1027.86,210,13.21,3.63,-23,1