1759817246,2025-10-07 08:07,100.00,991.29,1016.59,210,11.32,11.33,-29,1
1759817546,2025-10-07 08:12,100.00,991.50,1016.80,210,10.54,10.55,-28,1
1759817847,2025-10-07 08:17,100.00,991.45,1016.75,210,11.27,11.28,-26,1
1759818148,2025-10-07 08:22,100.00,991.55,1016.85,210,11.25,11.26,-25,1
1759818451,2025-10-07 08:27,100.00,991.66,1016.96,210,11.32,11.33,-27,1
1759818752,2025-10-07 08:32,100.00,991.75,1017.05,210,11.06,11.07,-29,1
1759819053,2025-10-07 08:37,100.00,991.76,1017.06,210,11.58,11.59,-28,1
1759819354,2025-10-07 08:42,100.00,991.73,1017.03,210,11.62,11.63,-27,1
1759819655,2025-10-07 08:47,100.00,991.81,1017.11,210,11.64,11.65,-28,1
1759819959,2025-10-07 08:52,100.00,991.76,1017.06,210,11.53,11.54,-27,1
1759820260,2025-10-07 08:57,100.00,991.92,1017.22,210,11.52,11.53,-29,1
1759820561,2025-10-07 09:02,100.00,991.99,1017.29,210,11.82,11.83,-27,1
1759820863,2025-10-07 09:07,100.00,991.99,1017.29,210,11.86,11.87,-26,1
1759821164,2025-10-07 09:12,100.00,992.23,1017.53,210,11.77,11.78,-27,1
1759821465,2025-10-07 09:17,100.00,992.20,1017.50,210,11.92,11.93,-27,1
1759821766,2025-10-07 09:22,100.00,992.28,1017.58,210,12.01,12.02,-28,1
1759822068,2025-10-07 09:27,100.00,992.41,1017.71,210,12.10,12.11,-28,1
1759822369,2025-10-07 09:32,100.00,992.37,1017.68,210,12.19,12.20,-28,1
1759822670,2025-10-07 09:37,100.00,992.54,1017.84,210,12.01,12.02,-27,1
1759822971,2025-10-07 09:42,100.00,992.56,1017.87,210,12.25,12.26,-28,1
1759823272,2025-10-07 09:47,100.00,992.63,1017.93,210,12.30,12.31,-27,1
1759823572,2025-10-07 09:52,100.00,990.82,1016.12,210,12.43,12.44,-27,1
1759823873,2025-10-07 09:57,100.00,992.67,1017.97,210,12.39,12.40,-24,1
1759824174,2025-10-07 10:02,100.00,992.78,1018.08,210,12.66,12.67,-27,1
1759824476,2025-10-07 10:07,100.00,992.88,1018.18,210,12.77,12.78,-27,1
1759824777,2025-10-07 10:12,100.00,992.96,1018.26,210,12.79,12.80,-27,1
1759825078,2025-10-07 10:17,100.00,993.05,1018.35,210,12.67,12.68,-27,1
1759825379,2025-10-07 10:22,100.00,993.14,1018.44,210,12.78,12.79,-27,1
1759825680,2025-10-07 10:28,100.00,993.17,1018.47,210,12.57,12.58,-25,1
1759825981,2025-10-07 10:33,100.00,993.22,1018.52,210,12.85,12.86,-26,1
1759826283,2025-10-07 10:38,100.00,993.21,1018.51,210,12.73,12.74,-26,1
1759826584,2025-10-07 10:43,100.00,993.21,1018.51,210,12.24,12.25,-28,1
1759826885,2025-10-07 10:48,100.00,993.37,1018.67,210,12.89,12.90,-29,1
1759827186,2025-10-07 10:53,100.00,993.46,1018.76,210,12.99,13.00,-27,1
1759827488,2025-10-07 10:58,100.00,993.61,1018.91,210,12.50,12.51,-27,1
1759827789,2025-10-07 11:03,100.00,993.60,1018.90,210,13.00,13.01,-23,1
1759828090,2025-10-07 11:08,100.00,993.66,1018.96,210,12.85,12.86,-27,1
1759828391,2025-10-07 11:13,100.00,993.71,1019.01,210,12.92,12.93,-27,1
1759828692,2025-10-07 11:18,100.00,993.75,1019.05,210,12.96,12.97,-27,1
1759828992,2025-10-07 11:23,100.00,992.22,1017.52,210,12.73,12.74,-24,1
1759829293,2025-10-07 11:28,100.00,993.79,1019.09,210,12.68,12.69,-23,1
1759829593,2025-10-07 11:33,100.00,993.85,1019.15,210,12.90,12.91,-22,1
1759829895,2025-10-07 11:38,100.00,993.69,1018.99,210,12.85,12.86,-26,1
1759830196,2025-10-07 11:43,100.00,993.91,1019.21,210,12.93,12.94,-27,1
1759830497,2025-10-07 11:48,100.00,993.87,1019.17,210,13.06,13.07,-27,1
1759830798,2025-10-07 11:53,100.00,993.95,1019.25,210,13.02,13.03,-24,1
1759831099,2025-10-07 11:58,100.00,993.92,1019.22,210,13.06,13.07,-27,1
1759831400,2025-10-07 12:03,100.00,994.11,1019.41,210,13.46,13.47,-26,1
1759831702,2025-10-07 12:08,100.00,994.18,1019.48,210,13.15,13.16,-28,1
1759832003,2025-10-07 12:13,100.00,994.28,1019.59,210,12.92,12.93,-27,1
1759832304,2025-10-07 12:18,100.00,993.85,1019.15,210,13.20,13.21,-26,1
1759832605,2025-10-07 12:23,100.00,993.92,1019.22,210,13.24,13.25,-28,1
1759832906,2025-10-07 12:28,100.00,994.27,1019.57,210,13.17,13.18,-27,1
1759833207,2025-10-07 12:33,100.00,994.32,1019.62,210,13.13,13.14,-28,1
1759833508,2025-10-07 12:38,100.00,994.41,1019.72,210,12.90,12.91,-29,1
1759833809,2025-10-07 12:43,100.00,994.25,1019.55,210,13.23,13.24,-28,1
1759834111,2025-10-07 12:48,100.00,994.41,1019.71,210,13.40,13.41,-28,1
1759834412,2025-10-07 12:53,100.00,994.30,1019.60,210,13.62,13.63,-27,1
1759835016,2025-10-07 13:03,100.00,994.45,1019.75,210,13.81,13.82,-27,1
1759835318,2025-10-07 13:08,100.00,994.45,1019.75,210,13.91,13.92,-27,1
1759835619,2025-10-07 13:13,100.00,994.49,1019.79,210,14.06,14.07,-28,1
1759835920,2025-10-07 13:18,100.00,994.64,1019.94,210,14.00,14.01,-27,1
1759836222,2025-10-07 13:23,100.00,994.65,1019.95,210,13.97,13.98,-27,1
1759836523,2025-10-07 13:28,100.00,994.68,1019.98,210,13.33,13.34,-27,1
1759836823,2025-10-07 13:33,100.00,994.67,1019.97,210,13.53,13.54,-24,1
1759837125,2025-10-07 13:38,100.00,994.74,1020.04,210,13.57,13.58,-27,1
1759837426,2025-10-07 13:43,100.00,994.86,1020.16,210,13.31,13.32,-27,1
1759837728,2025-10-07 13:48,100.00,994.92,1020.22,210,13.24,13.25,-27,1
1759838028,2025-10-07 13:53,100.00,993.34,1018.64,210,13.51,13.52,-24,1
1759838329,2025-10-07 13:58,100.00,994.68,1019.98,210,13.67,13.68,-23,1
1759838630,2025-10-07 14:03,100.00,995.00,1020.30,210,13.68,13.69,-23,1
1759838931,2025-10-07 14:08,100.00,995.00,1020.30,210,13.60,13.61,-24,1
1759839232,2025-10-07 14:13,100.00,994.94,1020.24,210,13.82,13.83,-25,1
1759839533,2025-10-07 14:18,100.00,994.94,1020.24,210,14.08,14.09,-26,1
1759839835,2025-10-07 14:23,100.00,994.90,1020.20,210,14.21,14.22,-27,1
1759840136,2025-10-07 14:28,100.00,994.90,1020.20,210,14.67,14.68,-26,1
1759840437,2025-10-07 14:33,100.00,994.95,1020.25,210,14.37,14.38,-28,1
1759840738,2025-10-07 14:38,100.00,994.99,1020.29,210,14.35,14.36,-25,1
1759841040,2025-10-07 14:44,100.00,995.12,1020.42,210,14.78,14.79,-27,1
1759841341,2025-10-07 14:49,100.00,995.03,1020.33,210,14.87,14.88,-27,1
1759841642,2025-10-07 14:54,100.00,995.12,1020.42,210,14.62,14.63,-27,1
1759841944,2025-10-07 14:59,100.00,995.13,1020.43,210,14.36,14.37,-26,1
1759842244,2025-10-07 15:04,100.00,995.15,1020.45,210,14.33,14.34,-25,1
1759842545,2025-10-07 15:09,100.00,995.17,1020.48,210,14.10,14.11,-22,1
1759842846,2025-10-07 15:14,100.00,995.21,1020.51,210,14.11,14.12,-23,1
1759843147,2025-10-07 15:19,100.00,995.24,1020.54,210,14.03,14.04,-23,1
1759843449,2025-10-07 15:24,100.00,995.23,1020.53,210,13.82,13.83,-26,1
1759843750,2025-10-07 15:29,100.00,995.16,1020.46,210,14.01,14.02,-26,1
1759844051,2025-10-07 15:34,100.00,995.11,1020.41,210,13.90,13.91,-27,1
1759844352,2025-10-07 15:39,100.00,995.28,1020.58,210,13.76,13.77,-25,1
1759844653,2025-10-07 15:44,100.00,995.24,1020.54,210,13.58,13.59,-27,1
1759844955,2025-10-07 15:49,100.00,995.36,1020.66,210,13.59,13.60,-26,1
1759845256,2025-10-07 15:54,100.00,995.36,1020.66,210,13.31,13.32,-27,1
1759845557,2025-10-07 15:59,100.00,995.41,1020.71,210,13.12,13.13,-26,1
1759845858,2025-10-07 16:04,100.00,995.38,1020.68,210,12.80,12.81,-26,1
1759846159,2025-10-07 16:09,100.00,995.46,1020.76,210,12.83,12.84,-27,1
1759846460,2025-10-07 16:14,100.00,995.48,1020.78,210,12.98,12.99,-27,1
1759846761,2025-10-07 16:19,100.00,995.44,1020.74,210,12.85,12.86,-27,1
1759847063,2025-10-07 16:24,100.00,995.65,1020.95,210,12.92,12.93,-26,1
1759847364,2025-10-07 16:29,100.00,994.60,1019.91,210,12.91,12.92,-27,1
1759847665,2025-10-07 16:34,100.00,995.18,1020.49,210,12.76,12.77,-26,1
1759847966,2025-10-07 16:39,100.00,995.61,1020.92,210,12.67,12.68,-26,1
1759848267,2025-10-07 16:44,100.00,995.68,1020.98,210,12.51,12.52,-27,1
1759848568,2025-10-07 16:49,100.00,995.65,1020.95,210,12.83,12.84,-28,1
1759848869,2025-10-07 16:54,100.00,995.68,1020.98,210,12.78,12.79,-27,1
1759849170,2025-10-07 16:59,100.00,995.73,1021.03,210,12.93,12.94,-27,1
1759849471,2025-10-07 17:04,100.00,995.76,1021.07,210,12.91,12.92,-26,1
1759849772,2025-10-07 17:09,100.00,995.75,1021.05,210,12.85,12.86,-26,1
1759850073,2025-10-07 17:14,100.00,995.80,1021.10,210,12.74,12.75,-27,1
1759850374,2025-10-07 17:19,100.00,995.82,1021.12,210,12.78,12.79,-26,1
1759850675,2025-10-07 17:24,100.00,995.89,1021.19,210,12.77,12.78,-27,1
1759850976,2025-10-07 17:29,100.00,995.03,1020.33,210,12.60,12.61,-26,1
1759851277,2025-10-07 17:34,100.00,995.96,1021.26,210,12.61,12.62,-24,1
1759851578,2025-10-07 17:39,100.00,995.98,1021.28,210,12.47,12.48,-24,1
1759851878,2025-10-07 17:44,100.00,995.74,1021.05,210,12.52,12.53,-23,1
1759852180,2025-10-07 17:49,100.00,996.08,1021.38,210,12.47,12.48,-24,1
1759852481,2025-10-07 17:54,100.00,996.05,1021.35,210,12.56,12.57,-23,1
1759852783,2025-10-07 17:59,100.00,996.15,1021.45,210,12.55,12.56,-26,1
1759853083,2025-10-07 18:04,100.00,996.16,1021.46,210,12.52,12.53,-28,1
1759853384,2025-10-07 18:09,100.00,996.17,1021.47,210,12.39,12.40,-23,1
1759853685,2025-10-07 18:14,100.00,996.19,1021.50,210,12.44,12.45,-26,1
1759853986,2025-10-07 18:19,100.00,996.08,1021.38,210,12.39,12.40,-25,1
1759854287,2025-10-07 18:24,100.00,996.23,1021.53,210,12.32,12.33,-27,1
1759854588,2025-10-07 18:29,100.00,996.26,1021.56,210,12.33,12.34,-26,1
1759854889,2025-10-07 18:34,100.00,996.26,1021.56,210,12.34,12.35,-28,1
1759855190,2025-10-07 18:39,100.00,996.37,1021.67,210,12.32,12.33,-26,1
1759855491,2025-10-07 18:44,100.00,996.43,1021.73,210,12.24,12.25,-26,1
1759855792,2025-10-07 18:49,100.00,996.49,1021.79,210,12.14,12.15,-27,1
1759856093,2025-10-07 18:54,100.00,996.56,1021.86,210,12.17,12.18,-27,1
1759856395,2025-10-07 18:59,100.00,996.63,1021.94,210,12.15,12.16,-27,1
1759856696,2025-10-07 19:04,100.00,996.62,1021.92,210,12.06,12.07,-26,1
1759856997,2025-10-07 19:09,100.00,996.56,1021.86,210,11.91,11.92,-27,1
1759857298,2025-10-07 19:14,100.00,996.56,1021.86,210,11.90,11.91,-27,1
1759857599,2025-10-07 19:19,100.00,996.54,1021.84,210,11.55,11.56,-26,1
1759857900,2025-10-07 19:25,100.00,996.65,1021.95,210,11.44,11.45,-27,1
1759858201,2025-10-07 19:30,100.00,996.86,1022.16,210,10.97,10.98,-27,1
1759858502,2025-10-07 19:35,100.00,996.77,1022.07,210,11.19,11.20,-25,1
1759858803,2025-10-07 19:40,100.00,996.78,1022.08,210,11.16,11.17,-27,1
1759859104,2025-10-07 19:45,100.00,996.76,1022.07,210,11.18,11.19,-26,1
1759859405,2025-10-07 19:50,100.00,996.81,1022.11,210,11.01,11.02,-27,1
1759859706,2025-10-07 19:55,100.00,996.84,1022.14,210,10.93,10.94,-26,1
1759860007,2025-10-07 20:00,100.00,996.96,1022.26,210,10.30,10.31,-27,1
1759860308,2025-10-07 20:05,100.00,996.90,1022.20,210,10.95,10.96,-27,1
1759860609,2025-10-07 20:10,100.00,996.90,1022.20,210,10.97,10.98,-27,1
1759860910,2025-10-07 20:15,100.00,996.92,1022.22,210,10.99,11.00,-29,1
1759861212,2025-10-07 20:20,100.00,996.84,1022.14,210,10.72,10.73,-27,1
1759861512,2025-10-07 20:25,100.00,996.93,1022.23,210,10.74,10.75,-25,1
1759861813,2025-10-07 20:30,100.00,996.93,1022.23,210,10.82,10.83,-23,1
1759862114,2025-10-07 20:35,100.00,996.51,1021.81,210,10.62,10.63,-23,1
1759862415,2025-10-07 20:40,100.00,996.98,1022.28,210,10.54,10.55,-24,1
1759862716,2025-10-07 20:45,100.00,996.96,1022.26,210,10.23,10.24,-26,1
1759863017,2025-10-07 20:50,100.00,996.97,1022.27,210,10.21,10.22,-26,1
1759863318,2025-10-07 20:55,100.00,996.92,1022.23,210,10.02,10.03,-27,1
1759863619,2025-10-07 21:00,100.00,997.00,1022.31,210,10.01,10.02,-27,1
1759863920,2025-10-07 21:05,100.00,996.96,1022.26,210,9.80,9.81,-28,1
1759864221,2025-10-07 21:10,100.00,997.06,1022.36,210,9.96,9.97,-27,1
1759864523,2025-10-07 21:15,100.00,997.10,1022.40,210,9.97,9.98,-26,1
1759864823,2025-10-07 21:20,100.00,997.06,1022.36,210,10.01,10.02,-27,1
1759865125,2025-10-07 21:25,100.00,997.10,1022.40,210,10.28,10.29,-26,1
1759865425,2025-10-07 21:30,100.00,997.13,1022.43,210,10.39,10.40,-27,1
1759865727,2025-10-07 21:35,100.00,997.17,1022.47,210,10.29,10.30,-27,1
1759866028,2025-10-07 21:40,100.00,997.20,1022.50,210,10.62,10.63,-27,1
1759866329,2025-10-07 21:45,100.00,997.16,1022.46,210,10.72,10.73,-27,1
1759866630,2025-10-07 21:50,100.00,997.15,1022.45,210,10.83,10.84,-27,1
1759866931,2025-10-07 21:55,100.00,997.18,1022.48,210,10.92,10.93,-26,1
1759867232,2025-10-07 22:00,100.00,997.19,1022.49,210,10.98,10.99,-27,1
1759867533,2025-10-07 22:05,100.00,997.15,1022.45,210,11.04,11.05,-27,1
1759867835,2025-10-07 22:10,100.00,997.15,1022.45,210,10.99,11.00,-27,1
1759868136,2025-10-07 22:15,100.00,997.17,1022.47,210,10.94,10.95,-27,1
1759868436,2025-10-07 22:20,100.00,997.10,1022.40,210,11.01,11.02,-22,1
1759868738,2025-10-07 22:25,100.00,997.13,1022.43,210,10.98,10.99,-25,1
1759869039,2025-10-07 22:30,100.00,997.11,1022.41,210,10.85,10.86,-27,1
1759869340,2025-10-07 22:35,100.00,997.15,1022.45,210,10.77,10.78,-26,1
1759869640,2025-10-07 22:40,100.00,997.16,1022.46,210,10.84,10.85,-27,1
1759869942,2025-10-07 22:45,100.00,997.14,1022.45,210,10.77,10.78,-24,1
1759870243,2025-10-07 22:50,100.00,997.13,1022.43,210,10.80,10.81,-25,1
1759870544,2025-10-07 22:55,100.00,997.14,1022.44,210,10.88,10.89,-26,1
1759870845,2025-10-07 23:00,100.00,997.12,1022.43,210,10.85,10.86,-27,1
1759871145,2025-10-07 23:05,100.00,997.11,1022.41,210,10.84,10.85,-22,1
1759871446,2025-10-07 23:10,100.00,997.16,1022.46,210,10.87,10.88,-24,1
1759871748,2025-10-07 23:15,100.00,997.12,1022.42,210,10.95,10.96,-23,1
1759872049,2025-10-07 23:20,100.00,997.14,1022.44,210,10.98,10.99,-26,1
1759872350,2025-10-07 23:25,100.00,997.11,1022.41,210,10.94,10.95,-27,1
1759872651,2025-10-07 23:30,100.00,997.02,1022.32,210,10.83,10.84,-27,1
1759872952,2025-10-07 23:35,100.00,997.02,1022.32,210,10.85,10.86,-26,1
1759873253,2025-10-07 23:40,100.00,997.07,1022.37,210,10.70,10.71,-26,1
1759873554,2025-10-07 23:45,100.00,997.00,1022.30,210,10.81,10.82,-28,1
1759873855,2025-10-07 23:50,100.00,996.98,1022.28,210,10.83,10.84,-27,1
1759874156,2025-10-07 23:55,100.00,997.00,1022.31,210,10.79,10.80,-27,1