1759874457,2025-10-08 00:00,100.00,997.02,1022.32,210,10.72,10.73,-27,1
1759874758,2025-10-08 00:05,100.00,996.99,1022.29,210,10.70,10.71,-26,1
1759875059,2025-10-08 00:10,100.00,996.94,1022.24,210,10.51,10.52,-26,1
1759875360,2025-10-08 00:16,100.00,996.89,1022.19,210,10.41,10.42,-26,1
1759875661,2025-10-08 00:21,100.00,996.84,1022.14,210,10.32,10.33,-27,1
1759875962,2025-10-08 00:26,100.00,996.86,1022.16,210,9.86,9.87,-27,1
1759876263,2025-10-08 00:31,100.00,996.78,1022.08,210,10.06,10.07,-28,1
1759876564,2025-10-08 00:36,100.00,996.80,1022.10,210,9.99,10.00,-25,1
1759876864,2025-10-08 00:41,100.00,996.77,1022.07,210,9.91,9.92,-27,1
1759877165,2025-10-08 00:46,100.00,996.78,1022.08,210,9.69,9.70,-25,1
1759877466,2025-10-08 00:51,100.00,996.78,1022.08,210,9.45,9.46,-26,1
1759877767,2025-10-08 00:56,100.00,996.67,1021.97,210,9.06,9.07,-26,1
1759878068,2025-10-08 01:01,100.00,996.66,1021.96,210,8.89,8.90,-26,1
1759878369,2025-10-08 01:06,100.00,996.55,1021.85,210,8.94,8.95,-27,1
1759878670,2025-10-08 01:11,100.00,996.52,1021.82,210,8.91,8.92,-26,1
1759878971,2025-10-08 01:16,100.00,996.56,1021.86,210,8.84,8.85,-27,1
1759879272,2025-10-08 01:21,100.00,996.64,1021.94,210,8.86,8.87,-26,1
1759879573,2025-10-08 01:26,100.00,996.62,1021.92,210,8.88,8.89,-26,1
1759879874,2025-10-08 01:31,100.00,996.64,1021.94,210,8.79,8.80,-27,1
1759880175,2025-10-08 01:36,100.00,996.63,1021.93,210,8.97,8.98,-27,1
1759880476,2025-10-08 01:41,100.00,996.65,1021.95,210,9.08,9.09,-28,1
1759880777,2025-10-08 01:46,100.00,996.65,1021.95,210,9.07,9.08,-28,1
1759881078,2025-10-08 01:51,100.00,996.62,1021.92,210,9.11,9.12,-25,1
1759881378,2025-10-08 01:56,100.00,996.47,1021.77,210,9.18,9.19,-25,1
1759881679,2025-10-08 02:01,100.00,996.56,1021.87,210,9.26,9.27,-23,1
1759881979,2025-10-08 02:06,100.00,996.51,1021.82,210,9.20,9.21,-23,1
1759882280,2025-10-08 02:11,100.00,996.51,1021.81,210,9.43,9.44,-25,1
1759882581,2025-10-08 02:16,100.00,996.46,1021.76,210,9.64,9.65,-22,1
1759882882,2025-10-08 02:21,100.00,996.46,1021.76,210,9.49,9.50,-22,1
1759883183,2025-10-08 02:26,100.00,996.52,1021.82,210,9.45,9.46,-22,1
1759883484,2025-10-08 02:31,100.00,996.53,1021.83,210,9.49,9.50,-24,1
1759883785,2025-10-08 02:36,100.00,996.56,1021.86,210,9.54,9.55,-25,1
1759884086,2025-10-08 02:41,100.00,996.50,1021.80,210,9.24,9.25,-27,1
1759884387,2025-10-08 02:46,100.00,996.34,1021.64,210,9.61,9.62,-24,1
1759884688,2025-10-08 02:51,100.00,996.40,1021.70,210,9.62,9.63,-27,1
1759884989,2025-10-08 02:56,100.00,996.43,1021.73,210,9.73,9.74,-25,1
1759885290,2025-10-08 03:01,100.00,995.57,1020.87,210,9.67,9.68,-27,1
1759885590,2025-10-08 03:06,100.00,996.41,1021.71,210,9.62,9.63,-28,1
1759885891,2025-10-08 03:11,100.00,996.40,1021.70,210,9.57,9.58,-26,1
1759886192,2025-10-08 03:16,100.00,996.51,1021.82,210,9.40,9.41,-27,1
1759886493,2025-10-08 03:21,100.00,996.45,1021.75,210,9.54,9.55,-25,1
1759886794,2025-10-08 03:26,100.00,996.52,1021.82,210,9.41,9.42,-27,1
1759887095,2025-10-08 03:31,100.00,996.48,1021.78,210,9.26,9.27,-23,1
1759887395,2025-10-08 03:36,100.00,996.46,1021.76,210,9.28,9.29,-23,1
1759887696,2025-10-08 03:41,100.00,996.43,1021.73,210,9.17,9.18,-24,1
1759887997,2025-10-08 03:46,100.00,996.37,1021.67,210,8.98,8.99,-22,1
1759888299,2025-10-08 03:51,100.00,996.43,1021.73,210,9.04,9.05,-24,1
1759888600,2025-10-08 03:56,100.00,996.36,1021.66,210,8.81,8.82,-27,1
1759888901,2025-10-08 04:01,100.00,996.30,1021.60,210,8.57,8.58,-27,1
1759889202,2025-10-08 04:06,100.00,995.72,1021.02,210,8.59,8.60,-27,1
1759889503,2025-10-08 04:11,100.00,996.10,1021.40,210,8.68,8.69,-27,1
1759889804,2025-10-08 04:16,100.00,996.09,1021.39,210,8.32,8.33,-26,1
1759890105,2025-10-08 04:21,100.00,996.07,1021.37,210,8.24,8.25,-27,1
1759890407,2025-10-08 04:26,100.00,996.11,1021.41,210,8.30,8.31,-27,1
1759890708,2025-10-08 04:31,100.00,996.04,1021.34,210,8.35,8.36,-27,1
1759891009,2025-10-08 04:36,100.00,996.11,1021.41,210,8.46,8.47,-27,1
1759891310,2025-10-08 04:41,100.00,996.09,1021.39,210,8.35,8.36,-28,1
1759891611,2025-10-08 04:46,100.00,996.08,1021.38,210,8.58,8.59,-27,1
1759891911,2025-10-08 04:51,100.00,996.05,1021.35,210,8.33,8.34,-26,1
1759892212,2025-10-08 04:56,100.00,995.99,1021.29,210,8.22,8.23,-24,1
1759892513,2025-10-08 05:01,100.00,995.97,1021.27,210,8.40,8.41,-23,1
1759892814,2025-10-08 05:06,100.00,995.92,1021.22,210,8.40,8.41,-22,1
1759893116,2025-10-08 05:11,100.00,995.84,1021.14,210,8.45,8.46,-24,1
1759893417,2025-10-08 05:16,100.00,995.91,1021.21,210,8.21,8.22,-27,1
1759893717,2025-10-08 05:21,100.00,995.97,1021.27,210,8.15,8.16,-27,1
1759894018,2025-10-08 05:26,100.00,995.91,1021.21,210,8.21,8.22,-23,1
1759894319,2025-10-08 05:31,100.00,995.86,1021.16,210,8.08,8.09,-27,1
1759894620,2025-10-08 05:37,100.00,995.88,1021.18,210,8.12,8.13,-26,1
1759894922,2025-10-08 05:42,100.00,995.95,1021.25,210,8.14,8.15,-27,1
1759895223,2025-10-08 05:47,100.00,995.97,1021.27,210,8.35,8.36,-27,1
1759895524,2025-10-08 05:52,100.00,995.96,1021.27,210,8.31,8.32,-28,1
1759895825,2025-10-08 05:57,100.00,995.98,1021.28,210,8.24,8.25,-28,1
1759896126,2025-10-08 06:02,100.00,996.00,1021.30,210,8.30,8.31,-27,1
1759896428,2025-10-08 06:07,100.00,995.97,1021.27,210,8.19,8.20,-28,1
1759896730,2025-10-08 06:12,100.00,995.66,1020.97,210,8.10,8.11,-28,1
1759897031,2025-10-08 06:17,100.00,995.97,1021.27,210,8.38,8.39,-27,1
1759897333,2025-10-08 06:22,100.00,995.94,1021.24,210,8.48,8.49,-27,1
1759897633,2025-10-08 06:27,100.00,995.90,1021.20,210,8.49,8.50,-27,1
1759897935,2025-10-08 06:32,100.00,995.86,1021.16,210,8.54,8.55,-28,1
1759898236,2025-10-08 06:37,100.00,995.92,1021.22,210,8.60,8.61,-28,1
1759898536,2025-10-08 06:42,100.00,995.91,1021.22,210,8.66,8.67,-25,1
1759898837,2025-10-08 06:47,100.00,995.93,1021.23,210,8.63,8.64,-23,1
1759899137,2025-10-08 06:52,100.00,995.94,1021.24,210,8.69,8.70,-23,1
1759899439,2025-10-08 06:57,100.00,995.91,1021.21,210,8.71,8.72,-23,1
1759899740,2025-10-08 07:02,100.00,995.91,1021.21,210,8.75,8.76,-27,1
1759900041,2025-10-08 07:07,100.00,995.89,1021.19,210,8.73,8.74,-27,1
1759900342,2025-10-08 07:12,100.00,995.87,1021.17,210,8.79,8.80,-27,1
1759900643,2025-10-08 07:17,100.00,995.93,1021.23,210,8.88,8.89,-28,1
1759900943,2025-10-08 07:22,100.00,995.91,1021.21,210,8.74,8.75,-24,1
1759901244,2025-10-08 07:27,100.00,995.90,1021.20,210,8.84,8.85,-24,1
1759901545,2025-10-08 07:32,100.00,995.83,1021.13,210,8.93,8.94,-24,1
1759901846,2025-10-08 07:37,100.00,995.78,1021.08,210,8.96,8.97,-27,1
1759902147,2025-10-08 07:42,100.00,995.88,1021.18,210,8.90,8.91,-27,1
1759902448,2025-10-08 07:47,100.00,995.93,1021.23,210,8.88,8.89,-28,1
1759902749,2025-10-08 07:52,100.00,995.94,1021.24,210,8.85,8.86,-28,1
1759903050,2025-10-08 07:57,100.00,995.94,1021.24,210,8.90,8.91,-28,1
1759903351,2025-10-08 08:02,100.00,995.88,1021.18,210,8.71,8.72,-27,1
1759903652,2025-10-08 08:07,100.00,995.93,1021.23,210,8.85,8.86,-26,1
1759903953,2025-10-08 08:12,100.00,995.93,1021.23,210,8.65,8.66,-27,1
1759904254,2025-10-08 08:17,100.00,995.87,1021.17,210,8.82,8.83,-28,1
1759904555,2025-10-08 08:22,100.00,996.00,1021.30,210,8.77,8.78,-27,1
1759904856,2025-10-08 08:27,100.00,996.11,1021.42,210,8.56,8.57,-28,1
1759905157,2025-10-08 08:32,100.00,995.34,1020.65,210,8.63,8.64,-27,1
1759905458,2025-10-08 08:37,100.00,996.10,1021.40,210,8.82,8.83,-27,1
1759905759,2025-10-08 08:42,100.00,996.12,1021.42,210,8.44,8.45,-27,1
1759906062,2025-10-08 08:47,100.00,996.07,1021.37,210,8.19,8.20,-27,1
1759906363,2025-10-08 08:52,100.00,996.04,1021.34,210,8.50,8.51,-28,1
1759906664,2025-10-08 08:57,100.00,996.03,1021.33,210,8.09,8.10,-26,1
1759906965,2025-10-08 09:02,100.00,995.92,1021.22,210,8.47,8.48,-25,1
1759907266,2025-10-08 09:07,100.00,996.09,1021.39,210,8.29,8.30,-27,1
1759907567,2025-10-08 09:12,100.00,996.09,1021.39,210,8.71,8.72,-28,1
1759907868,2025-10-08 09:17,100.00,996.13,1021.43,210,8.81,8.82,-27,1
1759908169,2025-10-08 09:22,100.00,995.95,1021.26,210,8.68,8.69,-28,1
1759908470,2025-10-08 09:27,100.00,995.99,1021.29,210,8.75,8.76,-27,1
1759908772,2025-10-08 09:32,100.00,995.88,1021.18,210,8.97,8.98,-27,1
1759909073,2025-10-08 09:37,100.00,996.02,1021.32,210,9.06,9.07,-27,1
1759909374,2025-10-08 09:42,100.00,996.01,1021.31,210,9.12,9.13,-27,1
1759909675,2025-10-08 09:47,100.00,996.05,1021.35,210,9.14,9.15,-27,1
1759909976,2025-10-08 09:52,100.00,996.08,1021.38,210,9.29,9.30,-27,1
1759910276,2025-10-08 09:57,100.00,996.06,1021.36,210,9.44,9.45,-31,1
1759910578,2025-10-08 10:02,100.00,996.10,1021.40,210,9.56,9.57,-26,1
1759910879,2025-10-08 10:07,100.00,996.03,1021.33,210,9.55,9.56,-26,1
1759911180,2025-10-08 10:13,100.00,996.00,1021.30,210,9.60,9.61,-27,1
1759911481,2025-10-08 10:18,100.00,995.97,1021.27,210,9.49,9.50,-26,1
1759911782,2025-10-08 10:23,100.00,996.00,1021.30,210,9.82,9.83,-26,1
1759912083,2025-10-08 10:28,100.00,995.94,1021.24,210,9.64,9.65,-25,1
1759912384,2025-10-08 10:33,100.00,995.67,1020.98,210,9.76,9.77,-26,1
1759912684,2025-10-08 10:38,100.00,995.88,1021.18,210,9.84,9.85,-27,1
1759912986,2025-10-08 10:43,100.00,996.00,1021.31,210,9.95,9.96,-26,1
1759913287,2025-10-08 10:48,100.00,995.99,1021.29,210,9.98,9.99,-26,1
1759913587,2025-10-08 10:53,100.00,996.02,1021.32,210,10.11,10.12,-22,1
1759913889,2025-10-08 10:58,100.00,995.96,1021.26,210,9.76,9.77,-26,1
1759914190,2025-10-08 11:03,100.00,995.82,1021.12,210,10.01,10.02,-26,1
1759914491,2025-10-08 11:08,100.00,995.81,1021.11,210,10.13,10.14,-25,1
1759914793,2025-10-08 11:13,100.00,995.79,1021.10,210,10.15,10.16,-27,1
1759915094,2025-10-08 11:18,100.00,995.76,1021.07,210,10.26,10.27,-23,1
1759915394,2025-10-08 11:23,100.00,995.78,1021.08,210,10.45,10.46,-26,1
1759915696,2025-10-08 11:28,100.00,995.67,1020.97,210,10.63,10.64,-28,1
1759915996,2025-10-08 11:33,100.00,995.80,1021.10,210,10.77,10.78,-26,1
1759916297,2025-10-08 11:38,100.00,996.00,1021.30,210,11.09,11.10,-27,1
1759916598,2025-10-08 11:43,100.00,995.97,1021.27,210,10.94,10.95,-27,1
1759916899,2025-10-08 11:48,100.00,995.93,1021.23,210,10.99,11.00,-26,1
1759917200,2025-10-08 11:53,100.00,995.90,1021.20,210,10.53,10.54,-28,1
1759917501,2025-10-08 11:58,100.00,995.84,1021.14,210,10.79,10.80,-27,1
1759917802,2025-10-08 12:03,100.00,995.88,1021.18,210,10.75,10.76,-26,1
1759918103,2025-10-08 12:08,100.00,995.57,1020.88,210,10.75,10.76,-27,1
1759918404,2025-10-08 12:13,100.00,995.91,1021.21,210,10.78,10.79,-27,1
1759918705,2025-10-08 12:18,100.00,995.93,1021.23,210,10.89,10.90,-25,1
1759919006,2025-10-08 12:23,100.00,995.52,1020.83,210,11.01,11.02,-26,1
1759919308,2025-10-08 12:28,100.00,995.70,1021.00,210,10.88,10.89,-27,1
1759919608,2025-10-08 12:33,100.00,995.70,1021.00,210,11.34,11.35,-24,1
1759919909,2025-10-08 12:38,100.00,995.53,1020.84,210,11.11,11.12,-24,1
1759920211,2025-10-08 12:43,100.00,995.49,1020.79,210,11.22,11.23,-23,1
1759920511,2025-10-08 12:48,100.00,995.62,1020.92,210,10.91,10.92,-24,1
1759920813,2025-10-08 12:53,100.00,995.67,1020.97,210,11.23,11.24,-24,1
1759921114,2025-10-08 12:58,100.00,995.63,1020.93,210,11.82,11.83,-24,1
1759921415,2025-10-08 13:03,100.00,995.51,1020.81,210,11.63,11.64,-26,1
1759921716,2025-10-08 13:08,100.00,995.54,1020.84,210,11.95,11.96,-27,1
1759922018,2025-10-08 13:13,100.00,995.52,1020.83,210,11.83,11.84,-26,1
1759922319,2025-10-08 13:18,100.00,995.53,1020.83,210,11.91,11.92,-27,1
1759922620,2025-10-08 13:23,100.00,995.56,1020.87,210,11.99,12.00,-26,1
1759922921,2025-10-08 13:28,100.00,995.64,1020.94,210,12.08,12.09,-27,1
1759923222,2025-10-08 13:33,100.00,995.60,1020.90,210,12.01,12.02,-27,1
1759923524,2025-10-08 13:38,100.00,995.68,1020.99,210,12.24,12.25,-27,1
1759923825,2025-10-08 13:43,100.00,995.58,1020.88,210,12.03,12.04,-26,1
1759924126,2025-10-08 13:48,100.00,995.50,1020.80,210,11.81,11.82,-26,1
1759924427,2025-10-08 13:53,100.00,995.45,1020.75,210,12.20,12.21,-22,1
1759924728,2025-10-08 13:58,100.00,995.41,1020.71,210,12.34,12.35,-27,1
1759925029,2025-10-08 14:03,100.00,995.40,1020.70,210,12.19,12.20,-28,1
1759925330,2025-10-08 14:08,100.00,995.27,1020.58,210,12.27,12.28,-26,1
1759925632,2025-10-08 14:13,100.00,995.18,1020.48,210,12.27,12.28,-26,1
1759925933,2025-10-08 14:18,100.00,995.18,1020.48,210,12.52,12.53,-27,1
1759926235,2025-10-08 14:23,100.00,995.22,1020.52,210,12.61,12.62,-27,1
1759926536,2025-10-08 14:28,100.00,995.21,1020.51,210,12.72,12.73,-26,1
1759926838,2025-10-08 14:33,100.00,993.44,1018.74,210,12.45,12.46,-27,1
1759927139,2025-10-08 14:38,100.00,995.00,1020.30,210,12.91,12.92,-26,1
1759927441,2025-10-08 14:44,100.00,994.93,1020.23,210,13.13,13.14,-27,1
1759927742,2025-10-08 14:49,100.00,995.21,1020.51,210,12.92,12.93,-22,1
1759928044,2025-10-08 14:54,100.00,995.09,1020.39,210,13.31,13.32,-23,1
1759928345,2025-10-08 14:59,100.00,995.18,1020.48,210,13.32,13.33,-26,1
1759928646,2025-10-08 15:04,100.00,995.18,1020.49,210,13.35,13.36,-27,1
1759928947,2025-10-08 15:09,100.00,994.97,1020.27,210,13.43,13.44,-27,1
1759929249,2025-10-08 15:14,100.00,995.10,1020.40,210,13.11,13.12,-26,1
1759929551,2025-10-08 15:19,100.00,995.05,1020.35,210,13.64,13.65,-26,1
1759929852,2025-10-08 15:24,100.00,994.59,1019.89,210,13.51,13.52,-26,1
1759930153,2025-10-08 15:29,100.00,995.04,1020.34,210,13.63,13.64,-26,1
1759930454,2025-10-08 15:34,100.00,995.02,1020.32,210,13.50,13.51,-26,1
1759930755,2025-10-08 15:39,100.00,994.54,1019.85,210,13.46,13.47,-27,1
1759931056,2025-10-08 15:44,100.00,994.98,1020.29,210,13.41,13.42,-26,1
1759931358,2025-10-08 15:49,100.00,994.93,1020.23,210,13.24,13.25,-26,1
1759931659,2025-10-08 15:54,100.00,994.88,1020.18,210,13.27,13.28,-26,1
1759931960,2025-10-08 15:59,100.00,994.88,1020.18,210,13.31,13.32,-26,1
1759932261,2025-10-08 16:04,100.00,994.86,1020.16,210,13.29,13.30,-26,1
1759932562,2025-10-08 16:09,100.00,994.79,1020.10,210,13.36,13.37,-26,1
1759932863,2025-10-08 16:14,100.00,994.86,1020.16,210,13.46,13.47,-25,1
1759933164,2025-10-08 16:19,100.00,994.85,1020.15,210,13.40,13.41,-28,1
1759933465,2025-10-08 16:24,100.00,994.77,1020.07,210,13.26,13.27,-26,1
1759933767,2025-10-08 16:29,100.00,994.67,1019.98,210,13.15,13.16,-27,1
1759934068,2025-10-08 16:34,100.00,994.66,1019.96,210,13.32,13.33,-27,1
1759934369,2025-10-08 16:39,100.00,994.62,1019.92,210,13.30,13.31,-26,1
1759934670,2025-10-08 16:44,100.00,994.56,1019.86,210,13.34,13.35,-23,1
1759934971,2025-10-08 16:49,100.00,994.46,1019.76,210,13.40,13.41,-22,1
1759935575,2025-10-08 16:59,100.00,994.36,1019.66,210,13.12,13.13,-23,1
1759935876,2025-10-08 17:04,100.00,994.36,1019.66,210,13.31,13.32,-25,1
1759936178,2025-10-08 17:09,100.00,994.27,1019.57,210,13.18,13.19,-28,1
1759936479,2025-10-08 17:14,100.00,994.23,1019.54,210,13.06,13.07,-26,1
1759936780,2025-10-08 17:19,100.00,994.21,1019.51,210,13.06,13.07,-27,1
1759937080,2025-10-08 17:24,100.00,994.18,1019.48,210,12.99,13.00,-24,1
1759937382,2025-10-08 17:29,100.00,993.52,1018.83,210,12.65,12.66,-27,1
1759937683,2025-10-08 17:34,100.00,994.12,1019.42,210,12.80,12.81,-27,1
1759937984,2025-10-08 17:39,100.00,994.06,1019.36,210,12.76,12.77,-26,1
1759938285,2025-10-08 17:44,100.00,994.01,1019.31,210,12.69,12.70,-27,1
1759938586,2025-10-08 17:49,100.00,993.92,1019.23,210,12.63,12.64,-26,1
1759938887,2025-10-08 17:54,100.00,993.97,1019.27,210,12.60,12.61,-27,1
1759939187,2025-10-08 17:59,100.00,993.80,1019.10,210,12.56,12.57,-26,1
1759939488,2025-10-08 18:04,100.00,993.92,1019.22,210,12.49,12.50,-26,1
1759939789,2025-10-08 18:09,100.00,993.87,1019.17,210,12.40,12.41,-27,1
1759940090,2025-10-08 18:14,100.00,993.81,1019.11,210,12.38,12.39,-28,1
1759940391,2025-10-08 18:19,100.00,993.77,1019.07,210,12.32,12.33,-27,1
1759940692,2025-10-08 18:24,100.00,993.78,1019.08,210,12.12,12.13,-23,1
1759940993,2025-10-08 18:29,100.00,993.74,1019.04,210,12.20,12.21,-24,1
1759941294,2025-10-08 18:34,100.00,993.67,1018.97,210,12.15,12.16,-26,1
1759941595,2025-10-08 18:39,100.00,993.70,1019.00,210,12.16,12.17,-28,1
1759941896,2025-10-08 18:44,100.00,993.75,1019.06,210,12.02,12.03,-27,1
1759942197,2025-10-08 18:49,100.00,993.72,1019.02,210,11.99,12.00,-26,1
1759942498,2025-10-08 18:54,100.00,993.74,1019.04,210,12.09,12.10,-27,1
1759942799,2025-10-08 18:59,100.00,993.70,1019.00,210,12.06,12.07,-28,1
1759943100,2025-10-08 19:05,100.00,993.72,1019.03,210,11.94,11.95,-27,1
1759943401,2025-10-08 19:10,100.00,993.68,1018.98,210,12.02,12.03,-26,1
1759943703,2025-10-08 19:15,100.00,993.67,1018.97,210,11.97,11.98,-26,1
1759944004,2025-10-08 19:20,100.00,993.63,1018.93,210,11.79,11.80,-27,1
1759944304,2025-10-08 19:25,100.00,993.58,1018.88,210,11.93,11.94,-27,1
1759944605,2025-10-08 19:30,100.00,993.60,1018.91,210,11.92,11.93,-24,1
1759944906,2025-10-08 19:35,100.00,993.58,1018.89,210,11.87,11.88,-24,1
1759945207,2025-10-08 19:40,100.00,993.40,1018.70,210,11.87,11.88,-22,1
1759945508,2025-10-08 19:45,100.00,993.56,1018.86,210,11.84,11.85,-25,1
1759945809,2025-10-08 19:50,100.00,993.52,1018.82,210,11.79,11.80,-25,1
1759946110,2025-10-08 19:55,100.00,993.50,1018.80,210,11.80,11.81,-27,1
1759946411,2025-10-08 20:00,100.00,993.44,1018.74,210,11.78,11.79,-27,1
1759946713,2025-10-08 20:05,100.00,993.50,1018.80,210,11.79,11.80,-27,1
1759947014,2025-10-08 20:10,100.00,993.52,1018.82,210,11.70,11.71,-27,1
1759947315,2025-10-08 20:15,100.00,993.48,1018.78,210,11.79,11.80,-26,1
1759947616,2025-10-08 20:20,100.00,993.52,1018.82,210,11.80,11.81,-22,1
1759947917,2025-10-08 20:25,100.00,993.48,1018.78,210,11.72,11.73,-26,1
1759948218,2025-10-08 20:30,100.00,993.43,1018.73,210,11.66,11.67,-26,1
1759948519,2025-10-08 20:35,100.00,993.43,1018.73,210,11.55,11.56,-26,1
1759948820,2025-10-08 20:40,100.00,993.40,1018.70,210,11.62,11.63,-26,1
1759949121,2025-10-08 20:45,100.00,993.38,1018.68,210,11.62,11.63,-27,1
1759949422,2025-10-08 20:50,100.00,993.42,1018.72,210,11.61,11.62,-26,1
1759949723,2025-10-08 20:55,100.00,993.38,1018.68,210,11.63,11.64,-27,1
1759950024,2025-10-08 21:00,100.00,993.41,1018.72,210,11.57,11.58,-27,1
1759950325,2025-10-08 21:05,100.00,993.45,1018.75,210,11.66,11.67,-26,1
1759950625,2025-10-08 21:10,100.00,993.39,1018.69,210,11.65,11.66,-26,1
1759950927,2025-10-08 21:15,100.00,993.35,1018.65,210,11.60,11.61,-27,1
1759951228,2025-10-08 21:20,100.00,993.34,1018.64,210,11.63,11.64,-26,1
1759951528,2025-10-08 21:25,100.00,993.28,1018.58,210,11.52,11.53,-25,1
1759951830,2025-10-08 21:30,100.00,993.28,1018.58,210,11.51,11.52,-27,1
1759952131,2025-10-08 21:35,100.00,993.25,1018.55,210,11.48,11.49,-28,1
1759952432,2025-10-08 21:40,100.00,993.23,1018.53,210,11.47,11.48,-27,1
1759952733,2025-10-08 21:45,100.00,993.16,1018.46,210,11.49,11.50,-27,1
1759953034,2025-10-08 21:50,100.00,993.14,1018.44,210,11.54,11.55,-26,1
1759953335,2025-10-08 21:55,100.00,993.10,1018.40,210,11.49,11.50,-26,1
1759953636,2025-10-08 22:00,100.00,993.01,1018.31,210,11.47,11.48,-26,1
1759953937,2025-10-08 22:05,100.00,992.91,1018.21,210,11.44,11.45,-27,1
1759954238,2025-10-08 22:10,100.00,992.92,1018.22,210,11.48,11.49,-23,1
1759954539,2025-10-08 22:15,100.00,992.95,1018.25,210,11.41,11.42,-26,1
1759954840,2025-10-08 22:20,100.00,992.92,1018.22,210,11.35,11.36,-26,1
1759955141,2025-10-08 22:25,100.00,992.92,1018.22,210,11.36,11.37,-26,1
1759955442,2025-10-08 22:30,100.00,992.89,1018.19,210,11.38,11.39,-26,1
1759955742,2025-10-08 22:35,100.00,992.92,1018.22,210,11.36,11.37,-27,1
1759956043,2025-10-08 22:40,100.00,992.87,1018.17,210,11.32,11.33,-23,1
1759956344,2025-10-08 22:45,100.00,992.87,1018.17,210,11.36,11.37,-23,1
1759956645,2025-10-08 22:50,100.00,992.86,1018.17,210,11.37,11.38,-22,1
1759956946,2025-10-08 22:55,100.00,992.79,1018.09,210,11.33,11.34,-25,1
1759957247,2025-10-08 23:00,100.00,992.78,1018.08,210,11.33,11.34,-27,1
1759957548,2025-10-08 23:05,100.00,992.73,1018.03,210,11.30,11.31,-24,1
1759957848,2025-10-08 23:10,100.00,992.68,1017.98,210,11.34,11.35,-23,1
1759958149,2025-10-08 23:15,100.00,992.70,1018.00,210,11.33,11.34,-22,1
1759958450,2025-10-08 23:20,100.00,992.70,1018.00,210,11.33,11.34,-23,1
1759958751,2025-10-08 23:25,100.00,992.71,1018.01,210,11.35,11.36,-24,1
1759959052,2025-10-08 23:30,100.00,992.70,1018.00,210,11.41,11.42,-27,1
1759959353,2025-10-08 23:35,100.00,992.71,1018.01,210,11.35,11.36,-27,1
1759959654,2025-10-08 23:40,100.00,992.73,1018.03,210,11.41,11.42,-27,1
1759959954,2025-10-08 23:45,100.00,992.68,1017.98,210,11.39,11.40,-26,1
1759960255,2025-10-08 23:50,100.00,992.64,1017.94,210,11.27,11.28,-27,1
1759960556,2025-10-08 23:55,100.00,992.61,1017.91,210,11.30,11.31,-27,1