1759960856,2025-10-09 00:00,100.00,992.59,1017.89,210,11.36,11.37,-22,1
1759961157,2025-10-09 00:05,100.00,992.49,1017.80,210,11.35,11.36,-27,1
1759961458,2025-10-09 00:10,100.00,992.48,1017.78,210,11.37,11.38,-27,1
1759961760,2025-10-09 00:16,100.00,992.46,1017.76,210,11.34,11.35,-27,1
1759962061,2025-10-09 00:21,100.00,992.46,1017.76,210,11.23,11.24,-25,1
1759962362,2025-10-09 00:26,100.00,992.41,1017.71,210,11.35,11.36,-27,1
1759962663,2025-10-09 00:31,100.00,992.42,1017.72,210,11.41,11.42,-26,1
1759962964,2025-10-09 00:36,100.00,992.34,1017.64,210,11.40,11.41,-26,1
1759963265,2025-10-09 00:41,100.00,992.33,1017.63,210,11.42,11.43,-28,1
1759963566,2025-10-09 00:46,100.00,992.31,1017.62,210,11.30,11.31,-27,1
1759964170,2025-10-09 00:56,100.00,992.27,1017.57,210,11.28,11.29,-27,1
1759964471,2025-10-09 01:01,100.00,992.25,1017.55,210,11.16,11.17,-23,1
1759964772,2025-10-09 01:06,100.00,992.04,1017.34,210,11.24,11.25,-27,1
1759965072,2025-10-09 01:11,100.00,992.18,1017.48,210,11.21,11.22,-27,1
1759965374,2025-10-09 01:16,100.00,992.12,1017.42,210,11.27,11.28,-26,1
1759965674,2025-10-09 01:21,100.00,991.22,1016.52,210,11.26,11.27,-27,1
1759965975,2025-10-09 01:26,100.00,992.07,1017.37,210,11.11,11.12,-25,1
1759966276,2025-10-09 01:31,100.00,992.09,1017.39,210,11.18,11.19,-23,1
1759966576,2025-10-09 01:36,100.00,992.11,1017.42,210,11.11,11.12,-23,1
1759966878,2025-10-09 01:41,100.00,992.09,1017.39,210,11.15,11.16,-25,1
1759967179,2025-10-09 01:46,100.00,992.00,1017.30,210,11.04,11.05,-25,1
1759967480,2025-10-09 01:51,100.00,991.98,1017.28,210,10.92,10.93,-27,1
1759967781,2025-10-09 01:56,100.00,991.93,1017.24,210,10.86,10.87,-27,1
1759968082,2025-10-09 02:01,100.00,991.91,1017.21,210,10.86,10.87,-26,1
1759968383,2025-10-09 02:06,100.00,991.84,1017.14,210,10.75,10.76,-24,1
1759968684,2025-10-09 02:11,100.00,991.69,1016.99,210,10.89,10.90,-27,1
1759968985,2025-10-09 02:16,100.00,991.65,1016.95,210,10.85,10.86,-26,1
1759969286,2025-10-09 02:21,100.00,991.59,1016.89,210,10.98,10.99,-26,1
1759969587,2025-10-09 02:26,100.00,991.54,1016.84,210,10.96,10.97,-26,1
1759969887,2025-10-09 02:31,100.00,991.56,1016.86,210,11.02,11.03,-27,1
1759970188,2025-10-09 02:36,100.00,991.57,1016.87,210,11.06,11.07,-26,1
1759970489,2025-10-09 02:41,100.00,991.59,1016.89,210,11.02,11.03,-26,1
1759970790,2025-10-09 02:46,100.00,991.48,1016.79,210,11.00,11.01,-27,1
1759971090,2025-10-09 02:51,100.00,991.55,1016.85,210,11.03,11.04,-23,1
1759971392,2025-10-09 02:56,100.00,991.53,1016.83,210,11.13,11.14,-27,1
1759971693,2025-10-09 03:01,100.00,990.47,1015.77,210,11.10,11.11,-27,1
1759971994,2025-10-09 03:06,100.00,991.50,1016.81,210,11.05,11.06,-27,1
1759972295,2025-10-09 03:11,100.00,991.48,1016.78,210,11.05,11.06,-27,1
1759972596,2025-10-09 03:16,100.00,991.35,1016.65,210,11.13,11.14,-27,1
1759972897,2025-10-09 03:21,100.00,991.40,1016.70,210,11.08,11.09,-26,1
1759973198,2025-10-09 03:26,100.00,991.28,1016.59,210,11.11,11.12,-27,1
1759973499,2025-10-09 03:31,100.00,991.25,1016.56,210,11.02,11.03,-27,1
1759973800,2025-10-09 03:36,100.00,991.23,1016.53,210,11.05,11.06,-27,1
1759974101,2025-10-09 03:41,100.00,991.18,1016.48,210,10.84,10.85,-27,1
1759974402,2025-10-09 03:46,100.00,991.09,1016.39,210,10.74,10.75,-26,1
1759974702,2025-10-09 03:51,100.00,991.04,1016.35,210,10.67,10.68,-27,1
1759975003,2025-10-09 03:56,100.00,991.02,1016.32,210,10.73,10.74,-26,1
1759975304,2025-10-09 04:01,100.00,990.96,1016.26,210,10.89,10.90,-25,1
1759975605,2025-10-09 04:06,100.00,990.91,1016.22,210,10.86,10.87,-24,1
1759975906,2025-10-09 04:11,100.00,990.94,1016.24,210,10.91,10.92,-23,1
1759976207,2025-10-09 04:16,100.00,990.93,1016.23,210,10.80,10.81,-22,1
1759976508,2025-10-09 04:21,100.00,990.95,1016.25,210,10.78,10.79,-25,1
1759976809,2025-10-09 04:26,100.00,990.89,1016.19,210,10.91,10.92,-27,1
1759977110,2025-10-09 04:31,100.00,990.87,1016.17,210,10.76,10.77,-28,1
1759977410,2025-10-09 04:36,100.00,990.91,1016.21,210,10.82,10.83,-28,1
1759977712,2025-10-09 04:41,100.00,990.88,1016.19,210,10.88,10.89,-23,1
1759978012,2025-10-09 04:46,100.00,990.82,1016.13,210,10.96,10.97,-24,1
1759978313,2025-10-09 04:51,100.00,990.79,1016.09,210,11.00,11.01,-24,1
1759978614,2025-10-09 04:56,100.00,990.78,1016.08,210,11.05,11.06,-26,1
1759978915,2025-10-09 05:01,100.00,990.82,1016.12,210,10.94,10.95,-26,1
1759979216,2025-10-09 05:06,100.00,990.74,1016.04,210,11.01,11.02,-27,1
1759979517,2025-10-09 05:11,100.00,990.73,1016.03,210,11.15,11.16,-27,1
1759979818,2025-10-09 05:16,100.00,990.76,1016.06,210,11.15,11.16,-27,1
1759980119,2025-10-09 05:21,100.00,990.78,1016.08,210,11.05,11.06,-28,1
1759980420,2025-10-09 05:27,100.00,990.71,1016.01,210,11.05,11.06,-26,1
1759980721,2025-10-09 05:32,100.00,990.71,1016.01,210,11.06,11.07,-23,1
1759981022,2025-10-09 05:37,100.00,990.66,1015.96,210,11.03,11.04,-27,1
1759981323,2025-10-09 05:42,100.00,990.58,1015.89,210,11.11,11.12,-27,1
1759981625,2025-10-09 05:47,100.00,990.65,1015.95,210,11.13,11.14,-27,1
1759981926,2025-10-09 05:52,100.00,990.66,1015.96,210,11.12,11.13,-27,1
1759982227,2025-10-09 05:57,100.00,990.30,1015.61,210,11.19,11.20,-26,1
1759982529,2025-10-09 06:02,100.00,990.63,1015.93,210,11.12,11.13,-26,1
1759982831,2025-10-09 06:07,100.00,989.88,1015.18,210,11.15,11.16,-26,1
1759983132,2025-10-09 06:12,100.00,990.66,1015.96,210,11.05,11.06,-25,1
1759983434,2025-10-09 06:17,100.00,990.71,1016.01,210,11.15,11.16,-27,1
1759983735,2025-10-09 06:22,100.00,990.68,1015.98,210,11.10,11.11,-26,1
1759984037,2025-10-09 06:27,100.00,990.68,1015.98,210,11.15,11.16,-26,1
1759984338,2025-10-09 06:32,100.00,990.54,1015.84,210,11.05,11.06,-24,1
1759984638,2025-10-09 06:37,100.00,990.70,1016.00,210,11.14,11.15,-28,1
1759984939,2025-10-09 06:42,100.00,990.68,1015.99,210,11.04,11.05,-24,1
1759985240,2025-10-09 06:47,100.00,990.71,1016.02,210,11.02,11.03,-23,1
1759985541,2025-10-09 06:52,100.00,990.68,1015.98,210,11.05,11.06,-22,1
1759985842,2025-10-09 06:57,100.00,990.81,1016.11,210,11.12,11.13,-26,1
1759986143,2025-10-09 07:02,100.00,990.82,1016.12,210,11.18,11.19,-27,1
1759986444,2025-10-09 07:07,100.00,990.73,1016.03,210,11.14,11.15,-24,1
1759986745,2025-10-09 07:12,100.00,990.78,1016.08,210,11.20,11.21,-23,1
1759987047,2025-10-09 07:17,100.00,990.79,1016.09,210,11.05,11.06,-25,1
1759987348,2025-10-09 07:22,100.00,990.82,1016.12,210,11.04,11.05,-27,1
1759987649,2025-10-09 07:27,100.00,990.84,1016.15,210,11.10,11.11,-27,1
1759987949,2025-10-09 07:32,100.00,990.83,1016.13,210,11.09,11.10,-27,1
1759988250,2025-10-09 07:37,100.00,990.84,1016.14,210,11.13,11.14,-28,1
1759988552,2025-10-09 07:42,100.00,990.94,1016.24,210,11.14,11.15,-27,1
1759988853,2025-10-09 07:47,100.00,990.25,1015.55,210,11.16,11.17,-27,1
1759989154,2025-10-09 07:52,100.00,990.96,1016.26,210,11.24,11.25,-27,1
1759989455,2025-10-09 07:57,100.00,991.01,1016.31,210,11.28,11.29,-27,1
1759989756,2025-10-09 08:02,100.00,991.05,1016.35,210,11.17,11.18,-28,1
1759990057,2025-10-09 08:07,100.00,991.12,1016.42,210,11.24,11.25,-27,1
1759990358,2025-10-09 08:12,100.00,991.09,1016.39,210,11.21,11.22,-27,1
1759990659,2025-10-09 08:17,100.00,991.09,1016.39,210,11.36,11.37,-28,1
1759990959,2025-10-09 08:22,100.00,991.14,1016.44,210,10.88,10.89,-25,1
1759991260,2025-10-09 08:27,100.00,991.20,1016.50,210,11.19,11.20,-27,1
1759991561,2025-10-09 08:32,100.00,991.24,1016.54,210,11.15,11.16,-26,1
1759991862,2025-10-09 08:37,100.00,991.30,1016.61,210,11.25,11.26,-28,1
1759992163,2025-10-09 08:42,100.00,991.20,1016.50,210,11.20,11.21,-27,1
1759992464,2025-10-09 08:47,100.00,991.38,1016.68,210,11.27,11.28,-25,1
1759992765,2025-10-09 08:52,100.00,991.35,1016.65,210,11.19,11.20,-24,1
1759993066,2025-10-09 08:57,100.00,991.43,1016.73,210,11.19,11.20,-25,1
1759993368,2025-10-09 09:02,100.00,991.45,1016.75,210,11.06,11.07,-25,1
1759993669,2025-10-09 09:07,100.00,991.50,1016.80,210,11.19,11.20,-25,1
1759993970,2025-10-09 09:12,100.00,991.49,1016.79,210,11.16,11.17,-28,1
1759994272,2025-10-09 09:17,100.00,991.60,1016.90,210,11.07,11.08,-28,1
1759994573,2025-10-09 09:22,100.00,991.66,1016.96,210,10.94,10.95,-28,1
1759994875,2025-10-09 09:27,100.00,991.51,1016.81,210,11.24,11.25,-29,1
1759995176,2025-10-09 09:32,100.00,991.72,1017.03,210,11.30,11.31,-27,1
1759995478,2025-10-09 09:37,100.00,991.49,1016.79,210,11.20,11.21,-26,1
1759995780,2025-10-09 09:43,100.00,991.77,1017.07,210,11.14,11.15,-26,1
1759996082,2025-10-09 09:48,100.00,991.36,1016.67,210,11.48,11.49,-29,1
1759996383,2025-10-09 09:53,100.00,991.79,1017.10,210,11.45,11.46,-29,1
1759996684,2025-10-09 09:58,100.00,991.82,1017.12,210,11.45,11.46,-29,1
1759996985,2025-10-09 10:03,100.00,991.79,1017.09,210,11.33,11.34,-25,1
1759997286,2025-10-09 10:08,100.00,991.86,1017.16,210,11.45,11.46,-29,1
1759997587,2025-10-09 10:13,100.00,992.00,1017.31,210,11.13,11.14,-28,1
1759997889,2025-10-09 10:18,100.00,991.87,1017.18,210,11.61,11.62,-29,1
1759998190,2025-10-09 10:23,100.00,991.15,1016.45,210,11.69,11.70,-27,1
1759998491,2025-10-09 10:28,100.00,991.98,1017.28,210,11.88,11.89,-29,1
1759998792,2025-10-09 10:33,100.00,991.85,1017.16,210,11.79,11.80,-28,1
1759999093,2025-10-09 10:38,100.00,992.02,1017.32,210,11.81,11.82,-29,1
1759999394,2025-10-09 10:43,100.00,992.05,1017.35,210,11.95,11.96,-29,1
1759999695,2025-10-09 10:48,100.00,992.13,1017.44,210,12.05,12.06,-28,1
1759999996,2025-10-09 10:53,100.00,992.15,1017.45,210,12.03,12.04,-28,1
1760000297,2025-10-09 10:58,100.00,990.51,1015.81,210,12.10,12.11,-26,1
1760000599,2025-10-09 11:03,100.00,992.22,1017.52,210,12.20,12.21,-28,1
1760000901,2025-10-09 11:08,100.00,992.27,1017.57,210,12.01,12.02,-29,1
1760001202,2025-10-09 11:13,100.00,992.13,1017.43,210,12.08,12.09,-28,1
1760001503,2025-10-09 11:18,100.00,992.32,1017.62,210,12.14,12.15,-27,1
1760001806,2025-10-09 11:23,100.00,992.32,1017.62,210,12.11,12.12,-29,1
1760002108,2025-10-09 11:28,100.00,992.35,1017.65,210,12.32,12.33,-26,1
1760002409,2025-10-09 11:33,100.00,992.38,1017.68,210,12.32,12.33,-28,1
1760002711,2025-10-09 11:38,100.00,992.39,1017.69,210,12.15,12.16,-26,1
1760003013,2025-10-09 11:43,100.00,992.39,1017.69,210,12.23,12.24,-25,1
1760003314,2025-10-09 11:48,100.00,992.32,1017.63,210,12.23,12.24,-28,1
1760003615,2025-10-09 11:53,100.00,992.38,1017.68,210,12.28,12.29,-24,1
1760003916,2025-10-09 11:58,100.00,992.47,1017.77,210,12.03,12.04,-27,1
1760004218,2025-10-09 12:03,100.00,992.35,1017.65,210,12.35,12.36,-27,1
1760004519,2025-10-09 12:08,100.00,992.39,1017.69,210,12.51,12.52,-28,1
1760004820,2025-10-09 12:13,100.00,992.42,1017.73,210,12.60,12.61,-26,1
1760005122,2025-10-09 12:18,100.00,992.46,1017.76,210,12.19,12.20,-26,1
1760005423,2025-10-09 12:23,100.00,992.41,1017.71,210,12.54,12.55,-26,1
1760005723,2025-10-09 12:28,100.00,992.29,1017.59,210,12.67,12.68,-24,1
1760006024,2025-10-09 12:33,100.00,992.42,1017.72,210,12.99,13.00,-27,1
1760006325,2025-10-09 12:38,100.00,992.44,1017.74,210,13.14,13.15,-27,1
1760006626,2025-10-09 12:43,100.00,992.41,1017.71,210,13.02,13.03,-28,1
1760006927,2025-10-09 12:48,100.00,992.35,1017.65,210,12.89,12.90,-27,1
1760007229,2025-10-09 12:53,100.00,992.41,1017.71,210,12.91,12.92,-25,1
1760007530,2025-10-09 12:58,100.00,992.40,1017.70,210,12.85,12.86,-22,1
1760007832,2025-10-09 13:03,100.00,992.47,1017.77,210,13.15,13.16,-24,1
1760008133,2025-10-09 13:08,100.00,992.37,1017.67,210,13.10,13.11,-24,1
1760008434,2025-10-09 13:13,100.00,992.37,1017.67,210,12.90,12.91,-27,1
1760008737,2025-10-09 13:18,100.00,992.41,1017.71,210,13.40,13.41,-26,1
1760009037,2025-10-09 13:23,100.00,992.50,1017.80,210,13.01,13.02,-23,1
1760009338,2025-10-09 13:28,100.00,992.41,1017.71,210,13.26,13.27,-27,1
1760009640,2025-10-09 13:34,100.00,992.44,1017.74,210,13.42,13.43,-28,1
1760009941,2025-10-09 13:39,100.00,991.52,1016.82,210,13.30,13.31,-26,1
1760010242,2025-10-09 13:44,100.00,992.42,1017.72,210,13.13,13.14,-28,1
1760010544,2025-10-09 13:49,100.00,992.39,1017.69,210,13.06,13.07,-28,1
1760010846,2025-10-09 13:54,100.00,992.36,1017.66,210,13.28,13.29,-29,1
1760011147,2025-10-09 13:59,100.00,992.35,1017.66,210,13.23,13.24,-28,1
1760011448,2025-10-09 14:04,100.00,992.12,1017.42,210,13.28,13.29,-26,1
1760011751,2025-10-09 14:09,100.00,992.41,1017.71,210,13.31,13.32,-29,1
1760012052,2025-10-09 14:14,100.00,992.48,1017.78,210,13.41,13.42,-28,1
1760012353,2025-10-09 14:19,100.00,992.46,1017.76,210,13.42,13.43,-29,1
1760012654,2025-10-09 14:24,100.00,992.48,1017.78,210,13.54,13.55,-27,1
1760012956,2025-10-09 14:29,100.00,992.52,1017.82,210,13.40,13.41,-26,1
1760013258,2025-10-09 14:34,100.00,992.34,1017.64,210,13.56,13.57,-28,1
1760013559,2025-10-09 14:39,100.00,992.52,1017.82,210,13.66,13.67,-27,1
1760013861,2025-10-09 14:44,100.00,991.76,1017.06,210,13.38,13.39,-28,1
1760014163,2025-10-09 14:49,100.00,992.39,1017.69,210,13.63,13.64,-27,1
1760014464,2025-10-09 14:54,100.00,992.45,1017.75,210,13.49,13.50,-28,1
1760014765,2025-10-09 14:59,100.00,992.46,1017.77,210,13.61,13.62,-25,1
1760015067,2025-10-09 15:04,100.00,992.50,1017.80,210,13.49,13.50,-27,1
1760015369,2025-10-09 15:09,100.00,992.48,1017.79,210,13.58,13.59,-27,1
1760015671,2025-10-09 15:14,100.00,992.58,1017.88,210,13.73,13.74,-25,1
1760015973,2025-10-09 15:19,100.00,992.65,1017.95,210,14.08,14.09,-26,1
1760016275,2025-10-09 15:24,100.00,992.73,1018.04,210,14.57,14.58,-25,1
1760016577,2025-10-09 15:29,100.00,992.87,1018.17,210,14.61,14.62,-26,1
1760016878,2025-10-09 15:34,100.00,992.86,1018.16,210,14.42,14.43,-27,1
1760017180,2025-10-09 15:39,100.00,992.87,1018.17,210,14.36,14.37,-24,1
1760017481,2025-10-09 15:44,100.00,992.85,1018.15,210,14.10,14.11,-24,1
1760017783,2025-10-09 15:49,100.00,992.87,1018.17,210,14.08,14.09,-28,1
1760018084,2025-10-09 15:54,100.00,992.86,1018.16,210,14.17,14.18,-28,1
1760018385,2025-10-09 15:59,100.00,992.88,1018.18,210,13.76,13.77,-29,1
1760018686,2025-10-09 16:04,100.00,992.89,1018.19,210,13.87,13.88,-28,1
1760018987,2025-10-09 16:09,100.00,992.83,1018.14,210,13.79,13.80,-28,1
1760019288,2025-10-09 16:14,100.00,992.88,1018.19,210,13.85,13.86,-29,1
1760019589,2025-10-09 16:19,100.00,991.35,1016.65,210,13.74,13.75,-28,1
1760019890,2025-10-09 16:24,100.00,993.00,1018.30,210,13.83,13.84,-28,1
1760020191,2025-10-09 16:29,100.00,993.07,1018.37,210,13.84,13.85,-26,1
1760020492,2025-10-09 16:34,100.00,993.16,1018.46,210,13.89,13.90,-28,1
1760020793,2025-10-09 16:39,100.00,993.16,1018.46,210,13.85,13.86,-29,1
1760021095,2025-10-09 16:44,100.00,993.17,1018.47,210,13.84,13.85,-27,1
1760021396,2025-10-09 16:49,100.00,993.13,1018.43,210,13.86,13.87,-28,1
1760021697,2025-10-09 16:54,100.00,993.16,1018.46,210,13.78,13.79,-24,1
1760021998,2025-10-09 16:59,100.00,993.18,1018.48,210,13.68,13.69,-27,1
1760022299,2025-10-09 17:04,100.00,993.25,1018.55,210,13.59,13.60,-28,1
1760022600,2025-10-09 17:10,100.00,993.22,1018.52,210,13.63,13.64,-27,1
1760022901,2025-10-09 17:15,100.00,993.15,1018.45,210,13.43,13.44,-27,1
1760023202,2025-10-09 17:20,100.00,993.20,1018.51,210,13.46,13.47,-27,1
1760023503,2025-10-09 17:25,100.00,993.21,1018.51,210,13.45,13.46,-28,1
1760023804,2025-10-09 17:30,100.00,993.22,1018.52,210,13.36,13.37,-27,1
1760024105,2025-10-09 17:35,100.00,993.15,1018.45,210,13.42,13.43,-27,1
1760024406,2025-10-09 17:40,100.00,993.21,1018.51,210,13.55,13.56,-26,1
1760024707,2025-10-09 17:45,100.00,993.04,1018.35,210,13.43,13.44,-27,1
1760025009,2025-10-09 17:50,100.00,993.22,1018.52,210,13.23,13.24,-27,1
1760025309,2025-10-09 17:55,100.00,993.24,1018.54,210,13.11,13.12,-27,1
1760025610,2025-10-09 18:00,100.00,993.25,1018.55,210,13.07,13.08,-26,1
1760025911,2025-10-09 18:05,100.00,993.23,1018.53,210,12.88,12.89,-23,1
1760026212,2025-10-09 18:10,100.00,993.25,1018.55,210,12.92,12.93,-25,1
1760026513,2025-10-09 18:15,100.00,993.29,1018.59,210,12.93,12.94,-23,1
1760026815,2025-10-09 18:20,100.00,993.33,1018.63,210,12.91,12.92,-27,1
1760027116,2025-10-09 18:25,100.00,993.35,1018.65,210,12.85,12.86,-26,1
1760027417,2025-10-09 18:30,100.00,992.79,1018.09,210,12.78,12.79,-26,1
1760027718,2025-10-09 18:35,100.00,993.21,1018.51,210,12.65,12.66,-25,1
1760028019,2025-10-09 18:40,100.00,993.24,1018.54,210,12.66,12.67,-27,1
1760028321,2025-10-09 18:45,100.00,993.22,1018.52,210,12.59,12.60,-27,1
1760028622,2025-10-09 18:50,100.00,993.30,1018.60,210,12.60,12.61,-27,1
1760028923,2025-10-09 18:55,100.00,993.37,1018.67,210,12.57,12.58,-26,1
1760029224,2025-10-09 19:00,100.00,993.37,1018.67,210,12.65,12.66,-27,1
1760029525,2025-10-09 19:05,100.00,993.30,1018.60,210,12.61,12.62,-27,1
1760029826,2025-10-09 19:10,100.00,993.32,1018.63,210,12.63,12.64,-27,1
1760030127,2025-10-09 19:15,100.00,993.38,1018.68,210,12.54,12.55,-27,1
1760030428,2025-10-09 19:20,100.00,993.38,1018.68,210,12.50,12.51,-26,1
1760030729,2025-10-09 19:25,100.00,993.40,1018.70,210,12.58,12.59,-27,1
1760031030,2025-10-09 19:30,100.00,992.70,1018.00,210,12.53,12.54,-27,1
1760031331,2025-10-09 19:35,100.00,993.34,1018.64,210,12.55,12.56,-22,1
1760031632,2025-10-09 19:40,100.00,993.28,1018.58,210,12.45,12.46,-27,1
1760031933,2025-10-09 19:45,100.00,993.32,1018.62,210,11.99,12.00,-26,1
1760032234,2025-10-09 19:50,100.00,993.34,1018.65,210,12.28,12.29,-26,1
1760032535,2025-10-09 19:55,100.00,993.31,1018.61,210,12.20,12.21,-26,1
1760032835,2025-10-09 20:00,100.00,993.37,1018.67,210,12.23,12.24,-23,1
1760033136,2025-10-09 20:05,100.00,993.38,1018.68,210,12.18,12.19,-23,1
1760033436,2025-10-09 20:10,100.00,993.41,1018.71,210,12.12,12.13,-22,1
1760033737,2025-10-09 20:15,100.00,993.46,1018.76,210,12.12,12.13,-22,1
1760034039,2025-10-09 20:20,100.00,993.53,1018.83,210,12.10,12.11,-25,1
1760034340,2025-10-09 20:25,100.00,993.56,1018.86,210,12.09,12.10,-26,1
1760034641,2025-10-09 20:30,100.00,993.56,1018.86,210,11.97,11.98,-27,1
1760034942,2025-10-09 20:35,100.00,993.61,1018.91,210,11.97,11.98,-27,1
1760035243,2025-10-09 20:40,100.00,993.64,1018.94,210,12.01,12.02,-24,1
1760035544,2025-10-09 20:45,100.00,993.74,1019.04,210,11.98,11.99,-24,1
1760035844,2025-10-09 20:50,100.00,993.77,1019.07,210,12.00,12.01,-22,1
1760036146,2025-10-09 20:55,100.00,993.80,1019.10,210,11.81,11.82,-23,1
1760036447,2025-10-09 21:00,100.00,993.86,1019.16,210,12.01,12.02,-24,1
1760036747,2025-10-09 21:05,100.00,993.88,1019.18,210,12.04,12.05,-26,1
1760037048,2025-10-09 21:10,100.00,993.89,1019.19,210,11.95,11.96,-27,1
1760037349,2025-10-09 21:15,100.00,993.90,1019.20,210,11.93,11.94,-27,1
1760037650,2025-10-09 21:20,100.00,994.00,1019.30,210,11.99,12.00,-27,1
1760037952,2025-10-09 21:25,100.00,994.06,1019.36,210,11.82,11.83,-28,1
1760038253,2025-10-09 21:30,100.00,994.01,1019.32,210,11.66,11.67,-26,1
1760038554,2025-10-09 21:35,100.00,994.05,1019.35,210,11.75,11.76,-26,1
1760038855,2025-10-09 21:40,100.00,994.13,1019.43,210,11.55,11.56,-27,1
1760039156,2025-10-09 21:45,100.00,994.08,1019.38,210,11.53,11.54,-26,1
1760039457,2025-10-09 21:50,100.00,994.11,1019.41,210,11.39,11.40,-27,1
1760039759,2025-10-09 21:55,100.00,993.70,1019.00,210,11.21,11.22,-27,1
1760040362,2025-10-09 22:06,100.00,993.89,1019.19,210,11.11,11.12,-26,1
1760040664,2025-10-09 22:11,100.00,994.44,1019.75,210,10.93,10.94,-26,1
1760040965,2025-10-09 22:16,100.00,994.38,1019.69,210,10.97,10.98,-25,1
1760041266,2025-10-09 22:21,100.00,993.94,1019.24,210,10.98,10.99,-26,1
1760041567,2025-10-09 22:26,100.00,994.33,1019.63,210,10.84,10.85,-34,1
1760041868,2025-10-09 22:31,100.00,994.30,1019.60,210,10.74,10.75,-26,1
1760042169,2025-10-09 22:36,100.00,994.27,1019.58,210,10.74,10.75,-27,1
1760042470,2025-10-09 22:41,100.00,994.23,1019.53,210,10.56,10.57,-27,1
1760042772,2025-10-09 22:46,100.00,994.22,1019.52,210,10.50,10.51,-26,1
1760043073,2025-10-09 22:51,100.00,994.21,1019.51,210,10.38,10.39,-26,1
1760043374,2025-10-09 22:56,100.00,993.98,1019.28,210,10.40,10.41,-26,1
1760043675,2025-10-09 23:01,100.00,994.20,1019.51,210,10.31,10.32,-26,1
1760043976,2025-10-09 23:06,100.00,993.87,1019.17,210,10.23,10.24,-26,1
1760044277,2025-10-09 23:11,100.00,994.26,1019.56,210,10.31,10.32,-23,1
1760044578,2025-10-09 23:16,100.00,994.23,1019.54,210,10.39,10.40,-23,1
1760044880,2025-10-09 23:21,100.00,993.54,1018.85,210,10.30,10.31,-22,1
1760045181,2025-10-09 23:26,100.00,994.19,1019.49,210,10.28,10.29,-26,1
1760045482,2025-10-09 23:31,100.00,994.13,1019.44,210,10.25,10.26,-27,1
1760045783,2025-10-09 23:36,100.00,994.10,1019.40,210,10.23,10.24,-27,1
1760046084,2025-10-09 23:41,100.00,994.12,1019.42,210,10.24,10.25,-26,1
1760046385,2025-10-09 23:46,100.00,994.09,1019.40,210,10.22,10.23,-26,1
1760046686,2025-10-09 23:51,100.00,994.12,1019.42,210,10.38,10.39,-27,1
1760046986,2025-10-09 23:56,100.00,994.11,1019.41,210,10.22,10.23,-27,1