1760047288,2025-10-10 00:01,100.00,994.14,1019.44,210,10.16,10.17,-26,1
1760047589,2025-10-10 00:06,100.00,994.27,1019.57,210,10.10,10.11,-26,1
1760047890,2025-10-10 00:11,100.00,994.29,1019.59,210,10.14,10.15,-27,1
1760048191,2025-10-10 00:16,100.00,994.30,1019.60,210,10.10,10.11,-26,1
1760048492,2025-10-10 00:21,100.00,994.35,1019.66,210,10.06,10.07,-27,1
1760048793,2025-10-10 00:26,100.00,994.33,1019.63,210,10.12,10.13,-26,1
1760049094,2025-10-10 00:31,100.00,994.35,1019.65,210,10.17,10.18,-27,1
1760049395,2025-10-10 00:36,100.00,994.25,1019.55,210,10.14,10.15,-27,1
1760049696,2025-10-10 00:41,100.00,994.23,1019.53,210,10.21,10.22,-26,1
1760049997,2025-10-10 00:46,100.00,994.25,1019.55,210,10.20,10.21,-26,1
1760050299,2025-10-10 00:51,100.00,994.32,1019.62,210,10.45,10.46,-26,1
1760050600,2025-10-10 00:56,100.00,994.31,1019.61,210,10.28,10.29,-26,1
1760050900,2025-10-10 01:01,100.00,994.35,1019.65,210,10.30,10.31,-26,1
1760051202,2025-10-10 01:06,100.00,994.41,1019.71,210,10.21,10.22,-26,1
1760051503,2025-10-10 01:11,100.00,994.31,1019.61,210,10.26,10.27,-26,1
1760051804,2025-10-10 01:16,100.00,994.34,1019.64,210,10.31,10.32,-26,1
1760052105,2025-10-10 01:21,100.00,994.31,1019.61,210,10.06,10.07,-24,1
1760052406,2025-10-10 01:26,100.00,994.22,1019.52,210,10.21,10.22,-25,1
1760052707,2025-10-10 01:31,100.00,994.18,1019.48,210,10.32,10.33,-26,1
1760053008,2025-10-10 01:36,100.00,994.21,1019.51,210,9.89,9.90,-24,1
1760053309,2025-10-10 01:41,100.00,994.11,1019.41,210,10.32,10.33,-23,1
1760053609,2025-10-10 01:46,100.00,994.16,1019.46,210,10.19,10.20,-24,1
1760053911,2025-10-10 01:51,100.00,994.09,1019.39,210,10.40,10.41,-23,1
1760054212,2025-10-10 01:56,100.00,994.12,1019.42,210,10.46,10.47,-27,1
1760054512,2025-10-10 02:01,100.00,994.00,1019.30,210,10.43,10.44,-26,1
1760054813,2025-10-10 02:06,100.00,994.02,1019.32,210,10.38,10.39,-23,1
1760055114,2025-10-10 02:11,100.00,994.04,1019.34,210,10.30,10.31,-23,1
1760055415,2025-10-10 02:16,100.00,994.07,1019.37,210,10.33,10.34,-27,1
1760055716,2025-10-10 02:21,100.00,994.02,1019.32,210,10.40,10.41,-27,1
1760056017,2025-10-10 02:26,100.00,993.95,1019.25,210,10.30,10.31,-27,1
1760056318,2025-10-10 02:31,100.00,993.89,1019.19,210,10.40,10.41,-27,1
1760056619,2025-10-10 02:36,100.00,993.77,1019.07,210,10.41,10.42,-26,1
1760056920,2025-10-10 02:42,100.00,993.81,1019.11,210,10.35,10.36,-27,1
1760057221,2025-10-10 02:47,100.00,993.89,1019.19,210,10.31,10.32,-26,1
1760057522,2025-10-10 02:52,100.00,993.85,1019.15,210,10.36,10.37,-26,1
1760057823,2025-10-10 02:57,100.00,993.77,1019.07,210,10.17,10.18,-27,1
1760058124,2025-10-10 03:02,100.00,993.82,1019.12,210,10.14,10.15,-28,1
1760058425,2025-10-10 03:07,100.00,993.81,1019.11,210,10.20,10.21,-28,1
1760058726,2025-10-10 03:12,100.00,993.75,1019.05,210,10.18,10.19,-26,1
1760059027,2025-10-10 03:17,100.00,993.66,1018.96,210,10.10,10.11,-27,1
1760059328,2025-10-10 03:22,100.00,993.64,1018.95,210,10.21,10.22,-28,1
1760059629,2025-10-10 03:27,100.00,993.62,1018.92,210,10.19,10.20,-27,1
1760059930,2025-10-10 03:32,100.00,993.44,1018.75,210,10.10,10.11,-27,1
1760060231,2025-10-10 03:37,100.00,993.43,1018.73,210,9.95,9.96,-27,1
1760060532,2025-10-10 03:42,100.00,993.30,1018.60,210,10.03,10.04,-27,1
1760060833,2025-10-10 03:47,100.00,993.42,1018.73,210,10.05,10.06,-27,1
1760061134,2025-10-10 03:52,100.00,993.21,1018.51,210,9.84,9.85,-26,1
1760061435,2025-10-10 03:57,100.00,992.88,1018.18,210,9.90,9.91,-27,1
1760061736,2025-10-10 04:02,100.00,993.32,1018.62,210,9.95,9.96,-27,1
1760062037,2025-10-10 04:07,100.00,993.16,1018.46,210,9.86,9.87,-27,1
1760062338,2025-10-10 04:12,100.00,992.87,1018.17,210,9.77,9.78,-27,1
1760062639,2025-10-10 04:17,100.00,993.08,1018.38,210,9.87,9.88,-26,1
1760062940,2025-10-10 04:22,100.00,993.15,1018.45,210,9.91,9.92,-26,1
1760063241,2025-10-10 04:27,100.00,993.01,1018.31,210,9.79,9.80,-26,1
1760063542,2025-10-10 04:32,100.00,993.17,1018.47,210,9.77,9.78,-23,1
1760063843,2025-10-10 04:37,100.00,992.96,1018.26,210,9.85,9.86,-22,1
1760064143,2025-10-10 04:42,100.00,992.54,1017.84,210,9.77,9.78,-23,1
1760064445,2025-10-10 04:47,100.00,992.98,1018.28,210,9.84,9.85,-22,1
1760064746,2025-10-10 04:52,100.00,992.93,1018.23,210,10.01,10.02,-26,1
1760065047,2025-10-10 04:57,100.00,992.97,1018.27,210,9.97,9.98,-27,1
1760065348,2025-10-10 05:02,100.00,992.92,1018.22,210,9.91,9.92,-27,1
1760065649,2025-10-10 05:07,100.00,992.85,1018.15,210,9.84,9.85,-28,1
1760065950,2025-10-10 05:12,100.00,992.74,1018.04,210,9.98,9.99,-27,1
1760066554,2025-10-10 05:22,100.00,992.88,1018.18,210,10.06,10.07,-26,1
1760066855,2025-10-10 05:27,100.00,992.76,1018.06,210,10.06,10.07,-26,1
1760067157,2025-10-10 05:32,100.00,992.82,1018.12,210,9.97,9.98,-26,1
1760067459,2025-10-10 05:37,100.00,992.66,1017.96,210,9.81,9.82,-28,1
1760067761,2025-10-10 05:42,100.00,992.61,1017.91,210,9.80,9.81,-28,1
1760068063,2025-10-10 05:47,100.00,992.63,1017.93,210,9.68,9.69,-28,1
1760068363,2025-10-10 05:52,100.00,992.50,1017.80,210,9.72,9.73,-25,1
1760068664,2025-10-10 05:57,100.00,992.47,1017.77,210,9.64,9.65,-29,1
1760068965,2025-10-10 06:02,100.00,992.38,1017.68,210,9.64,9.65,-29,1
1760069266,2025-10-10 06:07,100.00,992.31,1017.61,210,9.68,9.69,-24,1
1760069567,2025-10-10 06:12,100.00,992.29,1017.59,210,9.63,9.64,-24,1
1760069868,2025-10-10 06:17,100.00,991.47,1016.77,210,9.90,9.91,-26,1
1760070170,2025-10-10 06:22,100.00,992.11,1017.41,210,9.68,9.69,-28,1
1760070471,2025-10-10 06:27,100.00,992.06,1017.36,210,9.59,9.60,-28,1
1760070772,2025-10-10 06:32,100.00,992.02,1017.32,210,9.76,9.77,-30,1
1760071074,2025-10-10 06:37,100.00,991.95,1017.25,210,9.72,9.73,-28,1
1760071375,2025-10-10 06:42,100.00,991.98,1017.28,210,9.81,9.82,-25,1
1760071676,2025-10-10 06:47,100.00,992.07,1017.38,210,9.71,9.72,-24,1
1760071978,2025-10-10 06:52,100.00,992.11,1017.42,210,9.81,9.82,-27,1
1760072279,2025-10-10 06:57,100.00,992.15,1017.45,210,9.86,9.87,-27,1
1760072580,2025-10-10 07:03,100.00,992.19,1017.49,210,9.93,9.94,-28,1
1760072882,2025-10-10 07:08,100.00,992.22,1017.52,210,9.89,9.90,-30,1
1760073184,2025-10-10 07:13,100.00,992.09,1017.39,210,9.90,9.91,-28,1
1760073485,2025-10-10 07:18,100.00,992.07,1017.37,210,9.90,9.91,-28,1
1760073787,2025-10-10 07:23,100.00,992.08,1017.38,210,9.94,9.95,-27,1
1760074088,2025-10-10 07:28,100.00,992.04,1017.34,210,10.08,10.09,-28,1
1760074389,2025-10-10 07:33,100.00,992.03,1017.33,210,10.04,10.05,-29,1
1760074690,2025-10-10 07:38,100.00,992.12,1017.42,210,9.94,9.95,-29,1
1760074991,2025-10-10 07:43,100.00,992.12,1017.42,210,9.89,9.90,-27,1
1760075292,2025-10-10 07:48,100.00,991.89,1017.19,210,10.10,10.11,-28,1
1760075593,2025-10-10 07:53,100.00,992.15,1017.45,210,10.12,10.13,-29,1
1760075894,2025-10-10 07:58,100.00,992.18,1017.48,210,10.11,10.12,-28,1
1760076195,2025-10-10 08:03,100.00,992.28,1017.59,210,9.66,9.67,-29,1
1760076497,2025-10-10 08:08,100.00,992.24,1017.54,210,10.21,10.22,-28,1
1760076799,2025-10-10 08:13,100.00,992.25,1017.55,210,9.70,9.71,-28,1
1760077100,2025-10-10 08:18,100.00,992.18,1017.48,210,10.23,10.24,-26,1
1760077402,2025-10-10 08:23,100.00,992.14,1017.45,210,10.17,10.18,-28,1
1760077703,2025-10-10 08:28,100.00,992.18,1017.48,210,10.28,10.29,-29,1
1760078005,2025-10-10 08:33,100.00,992.16,1017.46,210,10.21,10.22,-27,1
1760078306,2025-10-10 08:38,100.00,992.15,1017.45,210,10.41,10.42,-28,1
1760078608,2025-10-10 08:43,100.00,992.16,1017.46,210,10.37,10.38,-26,1
1760078909,2025-10-10 08:48,100.00,992.11,1017.42,210,10.47,10.48,-26,1
1760079210,2025-10-10 08:53,100.00,992.39,1017.69,210,10.42,10.43,-27,1
1760079511,2025-10-10 08:58,100.00,992.49,1017.79,210,10.59,10.60,-28,1
1760079813,2025-10-10 09:03,100.00,992.52,1017.82,210,10.64,10.65,-27,1
1760080114,2025-10-10 09:08,100.00,992.42,1017.72,210,10.71,10.72,-27,1
1760080415,2025-10-10 09:13,100.00,992.38,1017.68,210,10.71,10.72,-22,1
1760080716,2025-10-10 09:18,100.00,992.44,1017.74,210,10.93,10.94,-27,1
1760081018,2025-10-10 09:23,100.00,992.55,1017.85,210,10.81,10.82,-27,1
1760081321,2025-10-10 09:28,100.00,992.54,1017.84,210,10.88,10.89,-24,1
1760081622,2025-10-10 09:33,100.00,992.57,1017.87,210,10.96,10.97,-27,1
1760081923,2025-10-10 09:38,100.00,992.66,1017.96,210,10.82,10.83,-26,1
1760082224,2025-10-10 09:43,100.00,992.62,1017.92,210,11.07,11.08,-28,1
1760082525,2025-10-10 09:48,100.00,992.82,1018.12,210,11.17,11.18,-25,1
1760082825,2025-10-10 09:53,100.00,992.83,1018.13,210,11.20,11.21,-23,1
1760083127,2025-10-10 09:58,100.00,993.01,1018.31,210,11.18,11.19,-27,1
1760083428,2025-10-10 10:03,100.00,992.89,1018.19,210,11.21,11.22,-26,1
1760083729,2025-10-10 10:08,100.00,992.99,1018.29,210,11.41,11.42,-26,1
1760084030,2025-10-10 10:13,100.00,993.01,1018.31,210,11.48,11.49,-27,1
1760084332,2025-10-10 10:18,100.00,993.06,1018.36,210,11.51,11.52,-26,1
1760084634,2025-10-10 10:23,100.00,993.19,1018.49,210,11.78,11.79,-26,1
1760084936,2025-10-10 10:28,100.00,993.20,1018.50,210,11.62,11.63,-23,1
1760085237,2025-10-10 10:33,100.00,993.22,1018.52,210,11.77,11.78,-27,1
1760085539,2025-10-10 10:38,100.00,993.13,1018.44,210,11.72,11.73,-23,1
1760085841,2025-10-10 10:44,100.00,993.28,1018.58,210,11.80,11.81,-25,1
1760086142,2025-10-10 10:49,100.00,993.31,1018.61,210,11.70,11.71,-26,1
1760086443,2025-10-10 10:54,100.00,992.97,1018.27,210,11.53,11.54,-27,1
1760086744,2025-10-10 10:59,100.00,993.32,1018.63,210,11.45,11.46,-27,1
1760087045,2025-10-10 11:04,100.00,993.25,1018.55,210,11.79,11.80,-27,1
1760087346,2025-10-10 11:09,100.00,993.35,1018.65,210,11.72,11.73,-27,1
1760087647,2025-10-10 11:14,100.00,993.58,1018.88,210,11.73,11.74,-26,1
1760087949,2025-10-10 11:19,100.00,993.52,1018.82,210,11.56,11.57,-26,1
1760088250,2025-10-10 11:24,100.00,993.58,1018.88,210,11.53,11.54,-26,1
1760088551,2025-10-10 11:29,100.00,993.59,1018.89,210,11.72,11.73,-26,1
1760088853,2025-10-10 11:34,100.00,993.71,1019.02,210,11.84,11.85,-26,1
1760089155,2025-10-10 11:39,100.00,993.79,1019.09,210,12.06,12.07,-26,1
1760089456,2025-10-10 11:44,100.00,993.92,1019.23,210,12.06,12.07,-26,1
1760089757,2025-10-10 11:49,100.00,993.89,1019.19,210,12.16,12.17,-27,1
1760090058,2025-10-10 11:54,100.00,994.19,1019.49,210,12.16,12.17,-27,1
1760090360,2025-10-10 11:59,100.00,994.26,1019.56,210,12.01,12.02,-27,1
1760090661,2025-10-10 12:04,100.00,994.31,1019.61,210,12.24,12.25,-27,1
1760090963,2025-10-10 12:09,100.00,994.32,1019.62,210,12.33,12.34,-26,1
1760091264,2025-10-10 12:14,100.00,994.58,1019.88,210,12.45,12.46,-27,1
1760091565,2025-10-10 12:19,100.00,994.59,1019.89,210,12.54,12.55,-26,1
1760091867,2025-10-10 12:24,100.00,994.67,1019.97,210,12.96,12.97,-26,1
1760092168,2025-10-10 12:29,100.00,994.62,1019.92,210,12.08,12.09,-23,1
1760092470,2025-10-10 12:34,100.00,994.49,1019.79,210,12.77,12.78,-26,1
1760092772,2025-10-10 12:39,100.00,994.56,1019.86,210,12.50,12.51,-26,1
1760093074,2025-10-10 12:44,100.00,994.50,1019.80,210,13.04,13.05,-25,1
1760093376,2025-10-10 12:49,100.00,994.69,1019.99,210,13.21,13.22,-26,1
1760093679,2025-10-10 12:54,100.00,994.64,1019.95,210,12.89,12.90,-27,1
1760093981,2025-10-10 12:59,100.00,994.10,1019.41,210,12.87,12.88,-28,1
1760094284,2025-10-10 13:04,100.00,994.63,1019.93,210,12.70,12.71,-26,1
1760094588,2025-10-10 13:09,100.00,994.75,1020.05,210,12.88,12.89,-25,1
1760094890,2025-10-10 13:14,100.00,994.78,1020.08,210,12.90,12.91,-27,1
1760095191,2025-10-10 13:19,100.00,994.88,1020.18,210,12.88,12.89,-27,1
1760095492,2025-10-10 13:24,100.00,995.04,1020.34,210,13.09,13.10,-27,1
1760095793,2025-10-10 13:29,100.00,995.09,1020.39,210,13.29,13.30,-25,1
1760096094,2025-10-10 13:34,100.00,995.17,1020.47,210,13.41,13.42,-24,1
1760096395,2025-10-10 13:39,100.00,995.05,1020.35,210,13.65,13.66,-24,1
1760096696,2025-10-10 13:44,100.00,995.08,1020.38,210,13.85,13.86,-27,1
1760096998,2025-10-10 13:49,100.00,995.20,1020.50,210,14.19,14.20,-26,1
1760097300,2025-10-10 13:55,95.99,995.21,1020.51,210,14.23,13.61,-26,1
1760097602,2025-10-10 14:00,96.77,995.22,1020.53,210,13.65,13.16,-27,1
1760097903,2025-10-10 14:05,96.44,995.32,1020.62,210,13.35,12.81,-24,1
1760098203,2025-10-10 14:10,99.25,995.25,1020.55,210,13.26,13.16,-25,1
1760098506,2025-10-10 14:15,99.03,995.31,1020.61,210,13.46,13.32,-25,1
1760098807,2025-10-10 14:20,95.29,995.37,1020.67,210,13.87,13.14,-25,1
1760099112,2025-10-10 14:25,94.71,995.47,1020.77,210,13.18,12.36,-26,1
1760099414,2025-10-10 14:30,94.50,995.54,1020.84,210,13.80,12.94,-27,1
1760099717,2025-10-10 14:35,95.50,995.45,1020.75,210,13.78,13.09,-25,1
1760100018,2025-10-10 14:40,96.71,995.53,1020.83,210,13.73,13.23,-27,1
1760100320,2025-10-10 14:45,97.25,995.42,1020.72,210,13.48,13.06,-26,1
1760100622,2025-10-10 14:50,97.74,995.48,1020.78,210,12.94,12.60,-26,1
1760100924,2025-10-10 14:55,100.00,995.35,1020.65,210,13.09,13.10,-25,1
1760101226,2025-10-10 15:00,100.00,995.31,1020.61,210,12.79,12.80,-25,1
1760101527,2025-10-10 15:05,100.00,995.25,1020.55,210,12.68,12.69,-27,1
1760101829,2025-10-10 15:10,100.00,995.34,1020.64,210,12.68,12.69,-27,1
1760102130,2025-10-10 15:15,100.00,995.30,1020.60,210,12.55,12.56,-25,1
1760102431,2025-10-10 15:20,100.00,995.50,1020.80,210,12.46,12.47,-26,1
1760102732,2025-10-10 15:25,100.00,995.47,1020.77,210,12.49,12.50,-26,1
1760103033,2025-10-10 15:30,100.00,995.22,1020.52,210,12.53,12.54,-24,1
1760103334,2025-10-10 15:35,100.00,995.50,1020.80,210,12.49,12.50,-24,1
1760103635,2025-10-10 15:40,100.00,995.44,1020.74,210,12.58,12.59,-22,1
1760103936,2025-10-10 15:45,100.00,995.45,1020.75,210,12.73,12.74,-22,1
1760104238,2025-10-10 15:50,100.00,995.55,1020.85,210,12.82,12.83,-26,1
1760104539,2025-10-10 15:55,100.00,995.44,1020.74,210,12.80,12.81,-27,1
1760104840,2025-10-10 16:00,100.00,995.59,1020.89,210,12.88,12.89,-27,1
1760105141,2025-10-10 16:05,100.00,995.61,1020.91,210,12.77,12.78,-27,1
1760105443,2025-10-10 16:10,100.00,995.61,1020.91,210,12.63,12.64,-26,1
1760105744,2025-10-10 16:15,100.00,995.61,1020.91,210,12.62,12.63,-27,1
1760106045,2025-10-10 16:20,100.00,995.69,1021.00,210,12.56,12.57,-26,1
1760106346,2025-10-10 16:25,100.00,995.75,1021.05,210,12.58,12.59,-29,1
1760106647,2025-10-10 16:30,100.00,995.71,1021.01,210,12.47,12.48,-26,1
1760106947,2025-10-10 16:35,100.00,995.73,1021.03,210,12.49,12.50,-27,1
1760107249,2025-10-10 16:40,100.00,995.87,1021.17,210,12.43,12.44,-27,1
1760107551,2025-10-10 16:45,100.00,995.89,1021.19,210,12.46,12.47,-26,1
1760107852,2025-10-10 16:50,100.00,995.87,1021.17,210,12.30,12.31,-25,1
1760108153,2025-10-10 16:55,100.00,995.90,1021.20,210,12.07,12.08,-23,1
1760108455,2025-10-10 17:00,100.00,995.89,1021.19,210,12.27,12.28,-27,1
1760108757,2025-10-10 17:05,100.00,995.66,1020.96,210,12.25,12.26,-24,1
1760109059,2025-10-10 17:10,100.00,995.82,1021.12,210,12.27,12.28,-23,1
1760109360,2025-10-10 17:16,100.00,995.90,1021.20,210,12.25,12.26,-26,1
1760109662,2025-10-10 17:21,100.00,995.94,1021.24,210,12.20,12.21,-24,1
1760109964,2025-10-10 17:26,100.00,996.08,1021.38,210,12.26,12.27,-26,1
1760110265,2025-10-10 17:31,100.00,996.01,1021.31,210,12.18,12.19,-26,1
1760110567,2025-10-10 17:36,100.00,995.99,1021.29,210,12.12,12.13,-27,1
1760110869,2025-10-10 17:41,100.00,996.05,1021.35,210,11.95,11.96,-26,1
1760111170,2025-10-10 17:46,100.00,996.14,1021.45,210,11.94,11.95,-23,1
1760111471,2025-10-10 17:51,100.00,996.16,1021.46,210,11.89,11.90,-22,1
1760111772,2025-10-10 17:56,100.00,996.23,1021.53,210,11.95,11.96,-26,1
1760112073,2025-10-10 18:01,100.00,996.20,1021.50,210,11.87,11.88,-26,1
1760112374,2025-10-10 18:06,100.00,996.32,1021.62,210,11.74,11.75,-28,1
1760112675,2025-10-10 18:11,100.00,996.42,1021.72,210,11.82,11.83,-26,1
1760112976,2025-10-10 18:16,100.00,996.29,1021.59,210,11.75,11.76,-27,1
1760113277,2025-10-10 18:21,100.00,996.37,1021.67,210,11.65,11.66,-26,1
1760113578,2025-10-10 18:26,100.00,996.14,1021.44,210,11.76,11.77,-27,1
1760113879,2025-10-10 18:31,100.00,996.41,1021.71,210,11.56,11.57,-27,1
1760114180,2025-10-10 18:36,100.00,996.35,1021.65,210,11.45,11.46,-27,1
1760114481,2025-10-10 18:41,100.00,996.34,1021.64,210,11.49,11.50,-28,1
1760114782,2025-10-10 18:46,100.00,996.37,1021.67,210,11.49,11.50,-26,1
1760115083,2025-10-10 18:51,100.00,996.44,1021.74,210,11.55,11.56,-23,1
1760115384,2025-10-10 18:56,100.00,996.47,1021.77,210,11.51,11.52,-26,1
1760115685,2025-10-10 19:01,100.00,996.54,1021.84,210,11.55,11.56,-27,1
1760115986,2025-10-10 19:06,100.00,996.55,1021.85,210,11.50,11.51,-27,1
1760116287,2025-10-10 19:11,100.00,996.59,1021.89,210,11.51,11.52,-26,1
1760116588,2025-10-10 19:16,100.00,996.60,1021.90,210,11.50,11.51,-23,1
1760116889,2025-10-10 19:21,100.00,996.67,1021.97,210,11.55,11.56,-27,1
1760117191,2025-10-10 19:26,100.00,996.08,1021.38,210,11.45,11.46,-26,1
1760117492,2025-10-10 19:31,100.00,996.78,1022.08,210,11.43,11.44,-26,1
1760117793,2025-10-10 19:36,100.00,996.79,1022.09,210,11.36,11.37,-27,1
1760118094,2025-10-10 19:41,100.00,996.94,1022.25,210,11.39,11.40,-26,1
1760118395,2025-10-10 19:46,100.00,996.86,1022.16,210,11.29,11.30,-26,1
1760118696,2025-10-10 19:51,100.00,996.98,1022.28,210,11.06,11.07,-26,1
1760118997,2025-10-10 19:56,100.00,996.95,1022.25,210,11.06,11.07,-26,1
1760119299,2025-10-10 20:01,100.00,997.08,1022.38,210,11.14,11.15,-26,1
1760119600,2025-10-10 20:06,100.00,997.07,1022.38,210,10.78,10.79,-27,1
1760119901,2025-10-10 20:11,100.00,997.00,1022.30,210,10.98,10.99,-27,1
1760120202,2025-10-10 20:16,100.00,997.02,1022.32,210,10.85,10.86,-23,1
1760120503,2025-10-10 20:21,100.00,997.09,1022.39,210,10.85,10.86,-23,1
1760120804,2025-10-10 20:26,100.00,997.03,1022.33,210,10.78,10.79,-24,1
1760121105,2025-10-10 20:31,100.00,997.01,1022.31,210,10.79,10.80,-26,1
1760121406,2025-10-10 20:36,100.00,997.16,1022.46,210,10.68,10.69,-27,1
1760121707,2025-10-10 20:41,100.00,997.26,1022.56,210,10.56,10.57,-27,1
1760122008,2025-10-10 20:46,100.00,997.21,1022.51,210,10.57,10.58,-27,1
1760122309,2025-10-10 20:51,100.00,997.19,1022.49,210,10.52,10.53,-26,1
1760122610,2025-10-10 20:56,100.00,997.22,1022.52,210,10.39,10.40,-26,1
1760122911,2025-10-10 21:01,100.00,997.26,1022.56,210,10.42,10.43,-26,1
1760123212,2025-10-10 21:06,100.00,997.27,1022.57,210,10.40,10.41,-27,1
1760123513,2025-10-10 21:11,100.00,997.22,1022.52,210,10.25,10.26,-26,1
1760123814,2025-10-10 21:16,100.00,997.18,1022.49,210,10.26,10.27,-26,1
1760124115,2025-10-10 21:21,100.00,997.27,1022.58,210,10.20,10.21,-25,1
1760124417,2025-10-10 21:26,100.00,997.10,1022.40,210,10.08,10.09,-27,1
1760124718,2025-10-10 21:31,100.00,997.15,1022.45,210,10.04,10.05,-26,1
1760125019,2025-10-10 21:36,100.00,997.24,1022.54,210,10.00,10.01,-26,1
1760125320,2025-10-10 21:42,100.00,997.12,1022.43,210,9.96,9.97,-26,1
1760125621,2025-10-10 21:47,100.00,997.20,1022.50,210,10.00,10.01,-27,1
1760125922,2025-10-10 21:52,100.00,997.15,1022.45,210,10.04,10.05,-26,1
1760126223,2025-10-10 21:57,100.00,997.09,1022.39,210,9.96,9.97,-27,1
1760126524,2025-10-10 22:02,100.00,997.08,1022.39,210,9.83,9.84,-27,1
1760126825,2025-10-10 22:07,100.00,997.08,1022.38,210,9.87,9.88,-27,1
1760127126,2025-10-10 22:12,100.00,997.21,1022.51,210,9.86,9.87,-26,1
1760127427,2025-10-10 22:17,100.00,997.16,1022.46,210,9.96,9.97,-26,1
1760127728,2025-10-10 22:22,100.00,997.14,1022.44,210,9.97,9.98,-25,1
1760128332,2025-10-10 22:32,100.00,997.01,1022.31,210,9.96,9.97,-23,1
1760128633,2025-10-10 22:37,100.00,997.03,1022.33,210,9.97,9.98,-26,1
1760128934,2025-10-10 22:42,100.00,997.02,1022.33,210,10.01,10.02,-27,1
1760129235,2025-10-10 22:47,100.00,997.15,1022.45,210,10.03,10.04,-26,1
1760129537,2025-10-10 22:52,100.00,996.85,1022.15,210,10.07,10.08,-25,1
1760129837,2025-10-10 22:57,100.00,997.00,1022.30,210,10.14,10.15,-22,1
1760130139,2025-10-10 23:02,100.00,996.97,1022.27,210,10.17,10.18,-22,1
1760130440,2025-10-10 23:07,100.00,996.86,1022.16,210,10.20,10.21,-25,1
1760130742,2025-10-10 23:12,100.00,996.93,1022.23,210,10.22,10.23,-27,1
1760131346,2025-10-10 23:22,100.00,996.99,1022.29,210,10.27,10.28,-27,1
1760131647,2025-10-10 23:27,100.00,996.97,1022.28,210,10.39,10.40,-26,1
1760131948,2025-10-10 23:32,100.00,996.94,1022.24,210,10.41,10.42,-26,1
1760132249,2025-10-10 23:37,100.00,996.92,1022.23,210,10.43,10.44,-27,1
1760132550,2025-10-10 23:42,100.00,996.88,1022.18,210,10.39,10.40,-26,1
1760132851,2025-10-10 23:47,100.00,996.82,1022.12,210,10.52,10.53,-23,1
1760133152,2025-10-10 23:52,100.00,996.79,1022.09,210,10.54,10.55,-27,1
1760133453,2025-10-10 23:57,100.00,996.75,1022.05,210,10.42,10.43,-26,1