1760133754,2025-10-11 00:02,100.00,996.82,1022.12,210,10.70,10.71,-27,1
1760134056,2025-10-11 00:07,100.00,996.77,1022.07,210,10.73,10.74,-26,1
1760134357,2025-10-11 00:12,100.00,996.74,1022.04,210,10.64,10.65,-26,1
1760134658,2025-10-11 00:17,100.00,996.73,1022.03,210,10.73,10.74,-26,1
1760134959,2025-10-11 00:22,100.00,996.72,1022.02,210,10.77,10.78,-27,1
1760135260,2025-10-11 00:27,100.00,996.73,1022.03,210,10.79,10.80,-27,1
1760135561,2025-10-11 00:32,100.00,996.65,1021.95,210,10.78,10.79,-27,1
1760135862,2025-10-11 00:37,100.00,996.54,1021.84,210,10.55,10.56,-27,1
1760136163,2025-10-11 00:42,100.00,996.48,1021.78,210,10.48,10.49,-29,1
1760136464,2025-10-11 00:47,100.00,996.37,1021.67,210,10.44,10.45,-28,1
1760136765,2025-10-11 00:52,100.00,996.31,1021.61,210,10.39,10.40,-30,1
1760137066,2025-10-11 00:57,100.00,996.21,1021.51,210,10.42,10.43,-29,1
1760137367,2025-10-11 01:02,100.00,996.27,1021.57,210,10.46,10.47,-29,1
1760137668,2025-10-11 01:07,100.00,996.26,1021.56,210,10.42,10.43,-29,1
1760137969,2025-10-11 01:12,100.00,996.26,1021.56,210,10.46,10.47,-27,1
1760138269,2025-10-11 01:17,100.00,995.40,1020.71,210,10.58,10.59,-24,1
1760138571,2025-10-11 01:22,100.00,996.15,1021.45,210,10.63,10.64,-23,1
1760138872,2025-10-11 01:27,100.00,996.06,1021.36,210,10.66,10.67,-28,1
1760139173,2025-10-11 01:32,100.00,996.03,1021.33,210,10.61,10.62,-28,1
1760139474,2025-10-11 01:37,100.00,996.03,1021.33,210,10.64,10.65,-29,1
1760139775,2025-10-11 01:42,100.00,995.97,1021.27,210,10.28,10.29,-29,1
1760140076,2025-10-11 01:47,100.00,995.90,1021.20,210,10.85,10.86,-29,1
1760140377,2025-10-11 01:52,100.00,995.85,1021.15,210,10.94,10.95,-28,1
1760140679,2025-10-11 01:57,100.00,995.74,1021.04,210,11.00,11.01,-28,1
1760140980,2025-10-11 02:03,100.00,995.75,1021.05,210,11.07,11.08,-29,1
1760141281,2025-10-11 02:08,100.00,995.69,1020.99,210,11.20,11.21,-24,1
1760141582,2025-10-11 02:13,100.00,995.74,1021.05,210,11.23,11.24,-28,1
1760141883,2025-10-11 02:18,100.00,995.76,1021.06,210,11.27,11.28,-26,1
1760142184,2025-10-11 02:23,100.00,995.91,1021.21,210,11.20,11.21,-28,1
1760142485,2025-10-11 02:28,100.00,995.87,1021.17,210,11.41,11.42,-28,1
1760142786,2025-10-11 02:33,100.00,995.87,1021.17,210,11.41,11.42,-28,1
1760143087,2025-10-11 02:38,100.00,995.88,1021.18,210,11.41,11.42,-29,1
1760143389,2025-10-11 02:43,100.00,995.90,1021.20,210,11.36,11.37,-27,1
1760143690,2025-10-11 02:48,100.00,995.89,1021.20,210,11.39,11.40,-29,1
1760143991,2025-10-11 02:53,100.00,995.81,1021.11,210,11.44,11.45,-26,1
1760144292,2025-10-11 02:58,100.00,995.87,1021.17,210,11.45,11.46,-27,1
1760144593,2025-10-11 03:03,100.00,995.82,1021.12,210,11.51,11.52,-27,1
1760144894,2025-10-11 03:08,100.00,995.85,1021.16,210,11.50,11.51,-27,1
1760145195,2025-10-11 03:13,100.00,995.95,1021.25,210,11.54,11.55,-24,1
1760145496,2025-10-11 03:18,100.00,996.00,1021.30,210,11.56,11.57,-27,1
1760145797,2025-10-11 03:23,100.00,995.99,1021.29,210,11.54,11.55,-27,1
1760146098,2025-10-11 03:28,100.00,995.96,1021.26,210,11.57,11.58,-27,1
1760146399,2025-10-11 03:33,100.00,995.93,1021.23,210,11.53,11.54,-28,1
1760146700,2025-10-11 03:38,100.00,995.94,1021.24,210,11.53,11.54,-24,1
1760147001,2025-10-11 03:43,100.00,995.87,1021.18,210,11.61,11.62,-27,1
1760147302,2025-10-11 03:48,100.00,995.97,1021.27,210,11.59,11.60,-27,1
1760147603,2025-10-11 03:53,100.00,995.99,1021.29,210,11.66,11.67,-25,1
1760147903,2025-10-11 03:58,100.00,995.97,1021.28,210,11.60,11.61,-22,1
1760148204,2025-10-11 04:03,100.00,995.96,1021.27,210,11.55,11.56,-27,1
1760148505,2025-10-11 04:08,100.00,995.95,1021.25,210,11.51,11.52,-22,1
1760148806,2025-10-11 04:13,100.00,995.86,1021.16,210,11.48,11.49,-23,1
1760149411,2025-10-11 04:23,100.00,995.79,1021.09,210,11.41,11.42,-27,1
1760149712,2025-10-11 04:28,100.00,995.78,1021.09,210,11.36,11.37,-27,1
1760150013,2025-10-11 04:33,100.00,995.91,1021.21,210,11.34,11.35,-28,1
1760150314,2025-10-11 04:38,100.00,995.78,1021.08,210,11.28,11.29,-25,1
1760150615,2025-10-11 04:43,100.00,995.75,1021.05,210,11.33,11.34,-28,1
1760150916,2025-10-11 04:48,100.00,995.95,1021.25,210,11.31,11.32,-28,1
1760151217,2025-10-11 04:53,100.00,996.01,1021.31,210,11.27,11.28,-26,1
1760151518,2025-10-11 04:58,100.00,995.90,1021.20,210,11.32,11.33,-27,1
1760151819,2025-10-11 05:03,100.00,995.92,1021.22,210,11.30,11.31,-26,1
1760152120,2025-10-11 05:08,100.00,995.98,1021.28,210,11.24,11.25,-27,1
1760152421,2025-10-11 05:13,100.00,996.08,1021.38,210,11.28,11.29,-27,1
1760152723,2025-10-11 05:18,100.00,996.08,1021.38,210,11.33,11.34,-28,1
1760153024,2025-10-11 05:23,100.00,996.11,1021.41,210,11.29,11.30,-28,1
1760153326,2025-10-11 05:28,100.00,996.09,1021.39,210,11.37,11.38,-27,1
1760153627,2025-10-11 05:33,100.00,996.15,1021.45,210,11.35,11.36,-27,1
1760153928,2025-10-11 05:38,100.00,996.08,1021.38,210,11.38,11.39,-27,1
1760154229,2025-10-11 05:43,100.00,996.26,1021.56,210,11.29,11.30,-27,1
1760154530,2025-10-11 05:48,100.00,996.15,1021.45,210,11.32,11.33,-27,1
1760154831,2025-10-11 05:53,100.00,996.19,1021.49,210,11.23,11.24,-27,1
1760155132,2025-10-11 05:58,100.00,996.11,1021.42,210,11.25,11.26,-28,1
1760155433,2025-10-11 06:03,100.00,996.03,1021.33,210,11.27,11.28,-28,1
1760155734,2025-10-11 06:08,100.00,995.95,1021.25,210,11.27,11.28,-29,1
1760156035,2025-10-11 06:13,100.00,995.94,1021.25,210,11.18,11.19,-28,1
1760156336,2025-10-11 06:18,100.00,996.02,1021.32,210,11.27,11.28,-24,1
1760156636,2025-10-11 06:23,100.00,995.93,1021.23,210,11.25,11.26,-24,1
1760156938,2025-10-11 06:28,100.00,996.05,1021.35,210,11.24,11.25,-24,1
1760157239,2025-10-11 06:33,100.00,996.08,1021.38,210,11.29,11.30,-24,1
1760157540,2025-10-11 06:39,100.00,995.98,1021.29,210,11.30,11.31,-28,1
1760157841,2025-10-11 06:44,100.00,995.80,1021.10,210,11.33,11.34,-29,1
1760158142,2025-10-11 06:49,100.00,996.05,1021.35,210,11.36,11.37,-29,1
1760158443,2025-10-11 06:54,100.00,996.09,1021.39,210,11.37,11.38,-28,1
1760158745,2025-10-11 06:59,100.00,996.09,1021.40,210,11.41,11.42,-27,1
1760159046,2025-10-11 07:04,100.00,996.14,1021.44,210,11.39,11.40,-28,1
1760159347,2025-10-11 07:09,100.00,996.17,1021.47,210,11.43,11.44,-28,1
1760159648,2025-10-11 07:14,100.00,996.23,1021.53,210,11.43,11.44,-28,1
1760159949,2025-10-11 07:19,100.00,996.13,1021.43,210,11.44,11.45,-28,1
1760160250,2025-10-11 07:24,100.00,996.08,1021.38,210,11.36,11.37,-28,1
1760160551,2025-10-11 07:29,100.00,996.05,1021.35,210,11.30,11.31,-28,1
1760160852,2025-10-11 07:34,100.00,996.07,1021.38,210,11.42,11.43,-29,1
1760161153,2025-10-11 07:39,100.00,996.10,1021.40,210,11.42,11.43,-27,1
1760161454,2025-10-11 07:44,100.00,996.22,1021.52,210,11.36,11.37,-29,1
1760161756,2025-10-11 07:49,100.00,996.14,1021.44,210,11.43,11.44,-28,1
1760162057,2025-10-11 07:54,100.00,996.11,1021.41,210,11.52,11.53,-28,1
1760162358,2025-10-11 07:59,100.00,996.10,1021.40,210,11.55,11.56,-29,1
1760162658,2025-10-11 08:04,100.00,996.11,1021.41,210,11.54,11.55,-24,1
1760162960,2025-10-11 08:09,100.00,996.11,1021.41,210,11.60,11.61,-28,1
1760163261,2025-10-11 08:14,100.00,996.10,1021.40,210,11.58,11.59,-28,1
1760163562,2025-10-11 08:19,100.00,996.06,1021.36,210,11.59,11.60,-29,1
1760163863,2025-10-11 08:24,100.00,996.03,1021.33,210,11.59,11.60,-29,1
1760164165,2025-10-11 08:29,100.00,996.16,1021.46,210,11.54,11.55,-28,1
1760164466,2025-10-11 08:34,100.00,996.11,1021.41,210,11.62,11.63,-29,1
1760164767,2025-10-11 08:39,100.00,996.14,1021.44,210,11.73,11.74,-24,1
1760165068,2025-10-11 08:44,100.00,996.10,1021.40,210,11.72,11.73,-24,1
1760165369,2025-10-11 08:49,100.00,996.13,1021.43,210,11.75,11.76,-27,1
1760165670,2025-10-11 08:54,100.00,996.23,1021.53,210,11.81,11.82,-27,1
1760165972,2025-10-11 08:59,100.00,996.18,1021.48,210,11.84,11.85,-29,1
1760166272,2025-10-11 09:04,100.00,996.18,1021.48,210,11.90,11.91,-24,1
1760166573,2025-10-11 09:09,100.00,996.21,1021.51,210,11.85,11.86,-25,1
1760166874,2025-10-11 09:14,100.00,996.27,1021.57,210,11.87,11.88,-24,1
1760167175,2025-10-11 09:19,100.00,996.32,1021.62,210,11.56,11.57,-23,1
1760167477,2025-10-11 09:24,100.00,996.33,1021.63,210,11.91,11.92,-27,1
1760167778,2025-10-11 09:29,100.00,996.40,1021.70,210,11.61,11.62,-28,1
1760168079,2025-10-11 09:34,100.00,996.45,1021.75,210,11.85,11.86,-29,1
1760168380,2025-10-11 09:39,100.00,996.58,1021.88,210,11.79,11.80,-29,1
1760168681,2025-10-11 09:44,100.00,996.55,1021.85,210,11.89,11.90,-28,1
1760168982,2025-10-11 09:49,100.00,996.49,1021.79,210,11.89,11.90,-28,1
1760169283,2025-10-11 09:54,100.00,996.54,1021.85,210,12.02,12.03,-27,1
1760169584,2025-10-11 09:59,100.00,996.63,1021.93,210,12.11,12.12,-28,1
1760169885,2025-10-11 10:04,100.00,996.58,1021.88,210,12.14,12.15,-27,1
1760170186,2025-10-11 10:09,100.00,996.59,1021.90,210,12.16,12.17,-27,1
1760170487,2025-10-11 10:14,100.00,996.55,1021.85,210,12.10,12.11,-28,1
1760170788,2025-10-11 10:19,100.00,996.69,1021.99,210,12.02,12.03,-24,1
1760171089,2025-10-11 10:24,100.00,996.60,1021.90,210,12.16,12.17,-24,1
1760171390,2025-10-11 10:29,100.00,996.62,1021.92,210,12.09,12.10,-23,1
1760171691,2025-10-11 10:34,100.00,996.71,1022.01,210,12.01,12.02,-24,1
1760171992,2025-10-11 10:39,100.00,996.78,1022.08,210,12.01,12.02,-29,1
1760172293,2025-10-11 10:44,100.00,996.74,1022.05,210,12.00,12.01,-28,1
1760172594,2025-10-11 10:49,100.00,996.81,1022.12,210,12.04,12.05,-28,1
1760172896,2025-10-11 10:54,100.00,996.79,1022.09,210,12.01,12.02,-27,1
1760173197,2025-10-11 10:59,100.00,996.93,1022.23,210,12.18,12.19,-28,1
1760173498,2025-10-11 11:04,100.00,997.08,1022.38,210,12.12,12.13,-29,1
1760173799,2025-10-11 11:09,100.00,995.86,1021.16,210,12.16,12.17,-28,1
1760174099,2025-10-11 11:14,100.00,996.96,1022.26,210,12.08,12.09,-25,1
1760174400,2025-10-11 11:20,100.00,997.03,1022.33,210,12.06,12.07,-24,1
1760174701,2025-10-11 11:25,100.00,996.99,1022.30,210,12.17,12.18,-25,1
1760175003,2025-10-11 11:30,100.00,996.84,1022.14,210,12.09,12.10,-24,1
1760175304,2025-10-11 11:35,100.00,997.07,1022.37,210,12.19,12.20,-25,1
1760175605,2025-10-11 11:40,100.00,997.07,1022.37,210,12.12,12.13,-27,1
1760175906,2025-10-11 11:45,100.00,997.08,1022.38,210,12.20,12.21,-27,1
1760176207,2025-10-11 11:50,100.00,997.06,1022.36,210,12.20,12.21,-28,1
1760176508,2025-10-11 11:55,100.00,997.09,1022.40,210,12.27,12.28,-23,1
1760176809,2025-10-11 12:00,100.00,997.15,1022.45,210,12.34,12.35,-27,1
1760177111,2025-10-11 12:05,100.00,997.23,1022.53,210,12.24,12.25,-27,1
1760177412,2025-10-11 12:10,100.00,997.15,1022.45,210,12.14,12.15,-26,1
1760177713,2025-10-11 12:15,100.00,997.06,1022.36,210,12.20,12.21,-26,1
1760178014,2025-10-11 12:20,100.00,997.01,1022.31,210,12.12,12.13,-27,1
1760178315,2025-10-11 12:25,100.00,996.99,1022.29,210,12.10,12.11,-27,1
1760178616,2025-10-11 12:30,100.00,997.05,1022.35,210,12.06,12.07,-28,1
1760178917,2025-10-11 12:35,100.00,997.01,1022.31,210,12.14,12.15,-27,1
1760179218,2025-10-11 12:40,100.00,996.99,1022.29,210,12.13,12.14,-28,1
1760179520,2025-10-11 12:45,100.00,996.97,1022.27,210,12.29,12.30,-28,1
1760179820,2025-10-11 12:50,100.00,997.00,1022.31,210,12.18,12.19,-25,1
1760180121,2025-10-11 12:55,100.00,996.99,1022.29,210,12.03,12.04,-28,1
1760180422,2025-10-11 13:00,100.00,997.00,1022.30,210,12.14,12.15,-28,1
1760180723,2025-10-11 13:05,100.00,996.94,1022.24,210,12.10,12.11,-28,1
1760181024,2025-10-11 13:10,100.00,997.02,1022.32,210,11.78,11.79,-27,1
1760181325,2025-10-11 13:15,100.00,997.01,1022.32,210,11.98,11.99,-29,1
1760181626,2025-10-11 13:20,100.00,997.14,1022.44,210,11.92,11.93,-29,1
1760181927,2025-10-11 13:25,100.00,997.00,1022.30,210,11.84,11.85,-23,1
1760182228,2025-10-11 13:30,100.00,996.98,1022.28,210,11.90,11.91,-27,1
1760182529,2025-10-11 13:35,100.00,997.11,1022.41,210,11.92,11.93,-28,1
1760182830,2025-10-11 13:40,100.00,997.06,1022.36,210,11.73,11.74,-28,1
1760183131,2025-10-11 13:45,100.00,996.96,1022.26,210,11.97,11.98,-28,1
1760183432,2025-10-11 13:50,100.00,996.92,1022.22,210,12.14,12.15,-24,1
1760183733,2025-10-11 13:55,100.00,996.98,1022.28,210,12.06,12.07,-27,1
1760184034,2025-10-11 14:00,100.00,997.03,1022.33,210,12.11,12.12,-27,1
1760184334,2025-10-11 14:05,100.00,996.94,1022.24,210,12.19,12.20,-24,1
1760184635,2025-10-11 14:10,100.00,996.98,1022.28,210,12.12,12.13,-23,1
1760184936,2025-10-11 14:15,100.00,996.90,1022.20,210,12.12,12.13,-23,1
1760185237,2025-10-11 14:20,100.00,996.87,1022.18,210,12.01,12.02,-23,1
1760185539,2025-10-11 14:25,100.00,996.85,1022.15,210,12.13,12.14,-27,1
1760185840,2025-10-11 14:30,100.00,996.94,1022.24,210,12.18,12.19,-27,1
1760186141,2025-10-11 14:35,100.00,996.76,1022.06,210,12.36,12.37,-28,1
1760186442,2025-10-11 14:40,100.00,997.00,1022.30,210,12.37,12.38,-24,1
1760186743,2025-10-11 14:45,100.00,996.97,1022.28,210,12.43,12.44,-27,1
1760187044,2025-10-11 14:50,100.00,997.02,1022.32,210,12.34,12.35,-26,1
1760187345,2025-10-11 14:55,100.00,996.98,1022.28,210,12.20,12.21,-27,1
1760187646,2025-10-11 15:00,100.00,997.11,1022.42,210,12.34,12.35,-28,1
1760187947,2025-10-11 15:05,100.00,997.00,1022.30,210,12.17,12.18,-27,1
1760188248,2025-10-11 15:10,100.00,997.06,1022.36,210,12.23,12.24,-27,1
1760188852,2025-10-11 15:20,100.00,997.16,1022.46,210,12.37,12.38,-27,1
1760189153,2025-10-11 15:25,100.00,997.24,1022.54,210,12.26,12.27,-22,1
1760189455,2025-10-11 15:30,100.00,997.28,1022.58,210,12.27,12.28,-27,1
1760189756,2025-10-11 15:35,100.00,997.29,1022.59,210,12.14,12.15,-27,1
1760190057,2025-10-11 15:40,100.00,997.17,1022.47,210,12.20,12.21,-28,1
1760190358,2025-10-11 15:45,100.00,997.10,1022.40,210,12.23,12.24,-28,1
1760190659,2025-10-11 15:50,100.00,997.20,1022.50,210,12.19,12.20,-26,1
1760190959,2025-10-11 15:55,100.00,997.21,1022.51,210,12.20,12.21,-22,1
1760191261,2025-10-11 16:01,100.00,997.24,1022.55,210,12.04,12.05,-27,1
1760191562,2025-10-11 16:06,100.00,997.26,1022.56,210,11.90,11.91,-27,1
1760191863,2025-10-11 16:11,100.00,997.26,1022.56,210,12.07,12.08,-28,1
1760192164,2025-10-11 16:16,100.00,997.35,1022.65,210,12.08,12.09,-26,1
1760192464,2025-10-11 16:21,100.00,997.26,1022.56,210,12.03,12.04,-23,1
1760192765,2025-10-11 16:26,100.00,997.37,1022.67,210,11.88,11.89,-27,1
1760193067,2025-10-11 16:31,100.00,997.43,1022.73,210,11.90,11.91,-27,1
1760193367,2025-10-11 16:36,100.00,997.39,1022.69,210,11.97,11.98,-23,1
1760193668,2025-10-11 16:41,100.00,997.48,1022.78,210,12.11,12.12,-23,1
1760193969,2025-10-11 16:46,100.00,997.52,1022.83,210,11.98,11.99,-23,1
1760194270,2025-10-11 16:51,100.00,997.48,1022.78,210,11.98,11.99,-22,1
1760194571,2025-10-11 16:56,100.00,997.54,1022.84,210,11.98,11.99,-24,1
1760194872,2025-10-11 17:01,100.00,997.54,1022.84,210,12.01,12.02,-27,1
1760195173,2025-10-11 17:06,100.00,997.69,1022.99,210,11.88,11.89,-27,1
1760195474,2025-10-11 17:11,100.00,997.64,1022.94,210,12.04,12.05,-26,1
1760195775,2025-10-11 17:16,100.00,997.72,1023.03,210,12.04,12.05,-27,1
1760196076,2025-10-11 17:21,100.00,997.73,1023.03,210,12.03,12.04,-22,1
1760196377,2025-10-11 17:26,100.00,997.75,1023.05,210,11.90,11.91,-27,1
1760196678,2025-10-11 17:31,100.00,997.82,1023.12,210,11.97,11.98,-27,1
1760196979,2025-10-11 17:36,100.00,997.86,1023.16,210,12.00,12.01,-26,1
1760197280,2025-10-11 17:41,100.00,997.88,1023.18,210,11.92,11.93,-27,1
1760197581,2025-10-11 17:46,100.00,998.02,1023.32,210,11.90,11.91,-22,1
1760197882,2025-10-11 17:51,100.00,997.93,1023.23,210,11.75,11.76,-26,1
1760198183,2025-10-11 17:56,100.00,997.91,1023.21,210,11.82,11.83,-27,1
1760198484,2025-10-11 18:01,100.00,997.80,1023.10,210,11.84,11.85,-27,1
1760198785,2025-10-11 18:06,100.00,997.99,1023.29,210,11.73,11.74,-25,1
1760199087,2025-10-11 18:11,100.00,998.11,1023.41,210,11.71,11.72,-24,1
1760199387,2025-10-11 18:16,100.00,998.16,1023.46,210,11.76,11.77,-26,1
1760199688,2025-10-11 18:21,100.00,998.17,1023.47,210,11.90,11.91,-26,1
1760199989,2025-10-11 18:26,100.00,998.21,1023.51,210,11.76,11.77,-26,1
1760200290,2025-10-11 18:31,100.00,998.25,1023.55,210,11.69,11.70,-26,1
1760200591,2025-10-11 18:36,100.00,998.31,1023.61,210,11.78,11.79,-25,1
1760200892,2025-10-11 18:41,100.00,998.37,1023.67,210,11.76,11.77,-27,1
1760201193,2025-10-11 18:46,100.00,998.50,1023.80,210,11.65,11.66,-27,1
1760201494,2025-10-11 18:51,100.00,998.48,1023.78,210,11.67,11.68,-25,1
1760201795,2025-10-11 18:56,100.00,998.55,1023.86,210,11.76,11.77,-24,1
1760202096,2025-10-11 19:01,100.00,998.59,1023.89,210,11.79,11.80,-24,1
1760202396,2025-10-11 19:06,100.00,998.57,1023.87,210,11.73,11.74,-23,1
1760202697,2025-10-11 19:11,100.00,998.61,1023.91,210,11.68,11.69,-22,1
1760202998,2025-10-11 19:16,100.00,998.79,1024.09,210,11.65,11.66,-23,1
1760203299,2025-10-11 19:21,100.00,998.89,1024.19,210,11.70,11.71,-25,1
1760203600,2025-10-11 19:26,100.00,998.92,1024.23,210,11.63,11.64,-25,1
1760203901,2025-10-11 19:31,100.00,998.98,1024.28,210,11.57,11.58,-22,1
1760204202,2025-10-11 19:36,100.00,999.01,1024.31,210,11.44,11.45,-24,1
1760204503,2025-10-11 19:41,100.00,999.01,1024.32,210,11.38,11.39,-26,1
1760204804,2025-10-11 19:46,100.00,998.96,1024.26,210,11.39,11.40,-27,1
1760205106,2025-10-11 19:51,100.00,999.00,1024.31,210,11.37,11.38,-27,1
1760205407,2025-10-11 19:56,100.00,999.00,1024.30,210,11.39,11.40,-28,1
1760205708,2025-10-11 20:01,100.00,999.02,1024.32,210,11.45,11.46,-26,1
1760206009,2025-10-11 20:06,100.00,998.94,1024.24,210,11.32,11.33,-26,1
1760206310,2025-10-11 20:11,100.00,998.23,1023.53,210,11.32,11.33,-27,1
1760206611,2025-10-11 20:16,100.00,998.98,1024.28,210,11.36,11.37,-25,1
1760206912,2025-10-11 20:21,100.00,999.06,1024.36,210,11.29,11.30,-26,1
1760207213,2025-10-11 20:26,100.00,999.02,1024.32,210,11.29,11.30,-26,1
1760207514,2025-10-11 20:31,100.00,999.02,1024.33,210,11.10,11.11,-26,1
1760207815,2025-10-11 20:36,100.00,999.02,1024.33,210,11.07,11.08,-27,1
1760208116,2025-10-11 20:41,100.00,999.01,1024.31,210,10.99,11.00,-27,1
1760208417,2025-10-11 20:46,100.00,999.03,1024.33,210,10.96,10.97,-27,1
1760208718,2025-10-11 20:51,100.00,999.08,1024.38,210,10.79,10.80,-27,1
1760209019,2025-10-11 20:56,100.00,999.02,1024.32,210,10.94,10.95,-26,1
1760209320,2025-10-11 21:02,100.00,999.00,1024.30,210,10.76,10.77,-28,1
1760209621,2025-10-11 21:07,100.00,998.96,1024.27,210,10.63,10.64,-28,1
1760209922,2025-10-11 21:12,100.00,999.13,1024.43,210,10.17,10.18,-27,1
1760210224,2025-10-11 21:17,100.00,999.00,1024.30,210,10.61,10.62,-24,1
1760210525,2025-10-11 21:22,100.00,999.06,1024.36,210,10.68,10.69,-27,1
1760210826,2025-10-11 21:27,100.00,999.05,1024.36,210,10.68,10.69,-26,1
1760211128,2025-10-11 21:32,100.00,999.02,1024.32,210,10.64,10.65,-27,1
1760211429,2025-10-11 21:37,100.00,998.99,1024.29,210,10.54,10.55,-26,1
1760211729,2025-10-11 21:42,100.00,998.97,1024.27,210,10.45,10.46,-22,1
1760212030,2025-10-11 21:47,100.00,998.88,1024.18,210,10.45,10.46,-27,1
1760212332,2025-10-11 21:52,100.00,998.92,1024.23,210,10.43,10.44,-27,1
1760212633,2025-10-11 21:57,100.00,998.87,1024.17,210,10.39,10.40,-22,1
1760212933,2025-10-11 22:02,100.00,998.84,1024.14,210,10.38,10.39,-26,1
1760213234,2025-10-11 22:07,100.00,998.87,1024.17,210,10.34,10.35,-24,1
1760213535,2025-10-11 22:12,100.00,998.90,1024.20,210,10.38,10.39,-23,1
1760213837,2025-10-11 22:17,100.00,998.95,1024.26,210,10.39,10.40,-25,1
1760214137,2025-10-11 22:22,100.00,998.99,1024.29,210,10.29,10.30,-24,1
1760214438,2025-10-11 22:27,100.00,998.98,1024.28,210,10.48,10.49,-24,1
1760214739,2025-10-11 22:32,100.00,998.83,1024.14,210,10.52,10.53,-24,1
1760215041,2025-10-11 22:37,100.00,999.07,1024.38,210,10.54,10.55,-24,1
1760215342,2025-10-11 22:42,100.00,999.08,1024.38,210,10.58,10.59,-27,1
1760215643,2025-10-11 22:47,100.00,999.17,1024.47,210,10.63,10.64,-27,1
1760215944,2025-10-11 22:52,100.00,999.16,1024.46,210,10.61,10.62,-27,1
1760216244,2025-10-11 22:57,100.00,999.17,1024.47,210,10.34,10.35,-23,1
1760216545,2025-10-11 23:02,100.00,999.25,1024.55,210,10.61,10.62,-27,1
1760216846,2025-10-11 23:07,100.00,999.19,1024.49,210,10.64,10.65,-26,1
1760217147,2025-10-11 23:12,100.00,999.21,1024.51,210,10.69,10.70,-26,1
1760217751,2025-10-11 23:22,100.00,999.25,1024.56,210,10.70,10.71,-22,1
1760218052,2025-10-11 23:27,100.00,999.17,1024.48,210,10.64,10.65,-26,1
1760218353,2025-10-11 23:32,100.00,999.24,1024.54,210,10.62,10.63,-27,1
1760218654,2025-10-11 23:37,100.00,999.14,1024.44,210,10.58,10.59,-27,1
1760218955,2025-10-11 23:42,100.00,999.16,1024.46,210,10.66,10.67,-27,1
1760219256,2025-10-11 23:47,100.00,999.19,1024.49,210,10.60,10.61,-29,1
1760219557,2025-10-11 23:52,100.00,999.10,1024.40,210,10.62,10.63,-26,1
1760219858,2025-10-11 23:57,100.00,999.15,1024.46,210,10.63,10.64,-26,1