1760220159,2025-10-12 00:02,100.00,999.20,1024.50,210,10.56,10.57,-26,1
1760220460,2025-10-12 00:07,100.00,999.17,1024.47,210,10.58,10.59,-27,1
1760220761,2025-10-12 00:12,100.00,999.08,1024.38,210,10.57,10.58,-28,1
1760221062,2025-10-12 00:17,100.00,999.00,1024.30,210,10.52,10.53,-25,1
1760221363,2025-10-12 00:22,100.00,999.02,1024.32,210,10.53,10.54,-26,1
1760221664,2025-10-12 00:27,100.00,998.96,1024.26,210,10.46,10.47,-22,1
1760221965,2025-10-12 00:32,100.00,999.02,1024.32,210,10.42,10.43,-22,1
1760222266,2025-10-12 00:37,100.00,998.96,1024.26,210,10.43,10.44,-24,1
1760222567,2025-10-12 00:42,100.00,998.90,1024.20,210,10.41,10.42,-25,1
1760222868,2025-10-12 00:47,100.00,998.87,1024.17,210,10.30,10.31,-26,1
1760223169,2025-10-12 00:52,100.00,998.79,1024.09,210,10.33,10.34,-27,1
1760223469,2025-10-12 00:57,100.00,998.84,1024.14,210,10.29,10.30,-27,1
1760223770,2025-10-12 01:02,100.00,998.84,1024.14,210,10.30,10.31,-27,1
1760224071,2025-10-12 01:07,100.00,998.83,1024.13,210,10.33,10.34,-27,1
1760224372,2025-10-12 01:12,100.00,998.78,1024.08,210,10.42,10.43,-27,1
1760224976,2025-10-12 01:22,100.00,998.65,1023.95,210,10.33,10.34,-28,1
1760225277,2025-10-12 01:27,100.00,998.62,1023.92,210,10.24,10.25,-28,1
1760225578,2025-10-12 01:32,100.00,998.54,1023.84,210,10.22,10.23,-26,1
1760225879,2025-10-12 01:37,100.00,998.51,1023.81,210,10.18,10.19,-27,1
1760226181,2025-10-12 01:43,100.00,998.52,1023.82,210,10.13,10.14,-27,1
1760226481,2025-10-12 01:48,100.00,998.42,1023.72,210,10.17,10.18,-26,1
1760226782,2025-10-12 01:53,100.00,998.45,1023.75,210,10.18,10.19,-26,1
1760227083,2025-10-12 01:58,100.00,998.40,1023.70,210,10.16,10.17,-26,1
1760227384,2025-10-12 02:03,100.00,998.34,1023.64,210,10.18,10.19,-27,1
1760227685,2025-10-12 02:08,100.00,998.26,1023.56,210,10.09,10.10,-26,1
1760227986,2025-10-12 02:13,100.00,998.30,1023.61,210,10.22,10.23,-25,1
1760228287,2025-10-12 02:18,100.00,998.30,1023.60,210,10.27,10.28,-26,1
1760228588,2025-10-12 02:23,100.00,998.25,1023.55,210,10.22,10.23,-28,1
1760228889,2025-10-12 02:28,100.00,998.13,1023.43,210,10.26,10.27,-26,1
1760229190,2025-10-12 02:33,100.00,998.12,1023.42,210,10.31,10.32,-26,1
1760229492,2025-10-12 02:38,100.00,998.08,1023.38,210,10.22,10.23,-26,1
1760229793,2025-10-12 02:43,100.00,998.06,1023.36,210,10.18,10.19,-27,1
1760230094,2025-10-12 02:48,100.00,998.04,1023.34,210,10.24,10.25,-24,1
1760230395,2025-10-12 02:53,100.00,997.97,1023.27,210,10.20,10.21,-23,1
1760230695,2025-10-12 02:58,100.00,997.92,1023.22,210,10.16,10.17,-22,1
1760230997,2025-10-12 03:03,100.00,997.92,1023.23,210,10.17,10.18,-23,1
1760231298,2025-10-12 03:08,100.00,997.95,1023.25,210,10.21,10.22,-26,1
1760231599,2025-10-12 03:13,100.00,997.90,1023.20,210,10.22,10.23,-26,1
1760231900,2025-10-12 03:18,100.00,997.96,1023.26,210,10.26,10.27,-27,1
1760232201,2025-10-12 03:23,100.00,997.89,1023.19,210,10.28,10.29,-27,1
1760232502,2025-10-12 03:28,100.00,997.88,1023.18,210,10.28,10.29,-28,1
1760232803,2025-10-12 03:33,100.00,997.87,1023.17,210,10.22,10.23,-27,1
1760233104,2025-10-12 03:38,100.00,997.80,1023.10,210,10.30,10.31,-28,1
1760233405,2025-10-12 03:43,100.00,997.74,1023.05,210,10.38,10.39,-26,1
1760233705,2025-10-12 03:48,100.00,997.69,1022.99,210,10.23,10.24,-23,1
1760234007,2025-10-12 03:53,100.00,997.68,1022.98,210,9.76,9.77,-26,1
1760234307,2025-10-12 03:58,100.00,997.65,1022.95,210,10.14,10.15,-27,1
1760234609,2025-10-12 04:03,100.00,997.58,1022.88,210,10.15,10.16,-27,1
1760234910,2025-10-12 04:08,100.00,997.61,1022.91,210,10.21,10.22,-27,1
1760235210,2025-10-12 04:13,100.00,997.62,1022.92,210,10.26,10.27,-23,1
1760235511,2025-10-12 04:18,100.00,997.60,1022.91,210,10.31,10.32,-27,1
1760235812,2025-10-12 04:23,100.00,997.55,1022.86,210,10.30,10.31,-27,1
1760236113,2025-10-12 04:28,100.00,997.56,1022.86,210,10.31,10.32,-27,1
1760236414,2025-10-12 04:33,100.00,997.56,1022.86,210,10.34,10.35,-27,1
1760236715,2025-10-12 04:38,100.00,997.50,1022.80,210,10.38,10.39,-23,1
1760237016,2025-10-12 04:43,100.00,997.50,1022.80,210,10.40,10.41,-27,1
1760237317,2025-10-12 04:48,100.00,997.52,1022.82,210,10.38,10.39,-26,1
1760237618,2025-10-12 04:53,100.00,997.57,1022.88,210,10.40,10.41,-27,1
1760237919,2025-10-12 04:58,100.00,997.51,1022.81,210,10.41,10.42,-27,1
1760238220,2025-10-12 05:03,100.00,997.51,1022.81,210,10.37,10.38,-22,1
1760238521,2025-10-12 05:08,100.00,997.48,1022.78,210,10.51,10.52,-27,1
1760238822,2025-10-12 05:13,100.00,997.44,1022.74,210,10.47,10.48,-26,1
1760239123,2025-10-12 05:18,100.00,997.47,1022.77,210,10.44,10.45,-27,1
1760239424,2025-10-12 05:23,100.00,997.41,1022.71,210,10.38,10.39,-27,1
1760239724,2025-10-12 05:28,100.00,997.45,1022.75,210,10.31,10.32,-23,1
1760240026,2025-10-12 05:33,100.00,997.40,1022.70,210,10.44,10.45,-27,1
1760240326,2025-10-12 05:38,100.00,997.37,1022.67,210,10.50,10.51,-24,1
1760240627,2025-10-12 05:43,100.00,997.33,1022.63,210,10.43,10.44,-21,1
1760240929,2025-10-12 05:48,100.00,997.25,1022.55,210,10.41,10.42,-23,1
1760241230,2025-10-12 05:53,100.00,997.17,1022.47,210,10.22,10.23,-22,1
1760241531,2025-10-12 05:58,100.00,997.15,1022.45,210,10.15,10.16,-27,1
1760241832,2025-10-12 06:03,100.00,996.83,1022.13,210,10.15,10.16,-26,1
1760242133,2025-10-12 06:08,100.00,997.13,1022.43,210,10.11,10.12,-27,1
1760242434,2025-10-12 06:13,100.00,997.14,1022.44,210,10.08,10.09,-28,1
1760242735,2025-10-12 06:18,100.00,997.00,1022.31,210,10.08,10.09,-27,1
1760243035,2025-10-12 06:23,100.00,997.03,1022.33,210,10.07,10.08,-28,1
1760243336,2025-10-12 06:28,100.00,996.96,1022.27,210,10.08,10.09,-28,1
1760243637,2025-10-12 06:33,100.00,996.95,1022.26,210,9.94,9.95,-27,1
1760243938,2025-10-12 06:38,100.00,996.87,1022.17,210,10.07,10.08,-27,1
1760244239,2025-10-12 06:43,100.00,996.85,1022.15,210,10.10,10.11,-23,1
1760244540,2025-10-12 06:49,100.00,996.84,1022.14,210,10.05,10.06,-27,1
1760244841,2025-10-12 06:54,100.00,996.79,1022.09,210,9.99,10.00,-27,1
1760245142,2025-10-12 06:59,100.00,996.77,1022.07,210,9.95,9.96,-27,1
1760245443,2025-10-12 07:04,100.00,996.75,1022.05,210,9.85,9.86,-27,1
1760245744,2025-10-12 07:09,100.00,996.77,1022.07,210,9.99,10.00,-27,1
1760246045,2025-10-12 07:14,100.00,996.71,1022.01,210,9.97,9.98,-27,1
1760246346,2025-10-12 07:19,100.00,996.80,1022.10,210,10.15,10.16,-27,1
1760246646,2025-10-12 07:24,100.00,996.74,1022.04,210,10.04,10.05,-23,1
1760246947,2025-10-12 07:29,100.00,996.73,1022.03,210,10.20,10.21,-24,1
1760247248,2025-10-12 07:34,100.00,996.66,1021.96,210,10.16,10.17,-23,1
1760247549,2025-10-12 07:39,100.00,996.57,1021.87,210,10.20,10.21,-24,1
1760247850,2025-10-12 07:44,100.00,996.51,1021.81,210,10.28,10.29,-27,1
1760248151,2025-10-12 07:49,100.00,996.50,1021.80,210,10.18,10.19,-27,1
1760248452,2025-10-12 07:54,100.00,996.53,1021.83,210,10.38,10.39,-27,1
1760248753,2025-10-12 07:59,100.00,996.45,1021.75,210,10.28,10.29,-28,1
1760249054,2025-10-12 08:04,100.00,995.76,1021.07,210,10.29,10.30,-27,1
1760249355,2025-10-12 08:09,100.00,996.45,1021.76,210,10.30,10.31,-27,1
1760249656,2025-10-12 08:14,100.00,996.43,1021.74,210,10.34,10.35,-27,1
1760249957,2025-10-12 08:19,100.00,996.36,1021.66,210,10.25,10.26,-26,1
1760250258,2025-10-12 08:24,100.00,996.28,1021.58,210,10.28,10.29,-27,1
1760250559,2025-10-12 08:29,100.00,996.30,1021.60,210,10.29,10.30,-27,1
1760250860,2025-10-12 08:34,100.00,996.29,1021.60,210,10.12,10.13,-28,1
1760251162,2025-10-12 08:39,100.00,996.32,1021.62,210,10.36,10.37,-27,1
1760251462,2025-10-12 08:44,100.00,996.32,1021.62,210,10.38,10.39,-24,1
1760251763,2025-10-12 08:49,100.00,996.25,1021.55,210,10.42,10.43,-22,1
1760252064,2025-10-12 08:54,100.00,996.22,1021.52,210,10.49,10.50,-23,1
1760252365,2025-10-12 08:59,100.00,996.24,1021.55,210,10.55,10.56,-24,1
1760252665,2025-10-12 09:04,100.00,996.17,1021.47,210,10.57,10.58,-23,1
1760252966,2025-10-12 09:09,100.00,996.15,1021.45,210,10.50,10.51,-23,1
1760253267,2025-10-12 09:14,100.00,996.18,1021.48,210,10.77,10.78,-26,1
1760253568,2025-10-12 09:19,100.00,996.21,1021.51,210,10.75,10.76,-26,1
1760253869,2025-10-12 09:24,100.00,996.14,1021.45,210,10.94,10.95,-27,1
1760254171,2025-10-12 09:29,100.00,996.15,1021.45,210,10.90,10.91,-27,1
1760254472,2025-10-12 09:34,100.00,996.12,1021.42,210,10.76,10.77,-23,1
1760254773,2025-10-12 09:39,100.00,996.06,1021.36,210,10.86,10.87,-27,1
1760255074,2025-10-12 09:44,100.00,996.01,1021.31,210,10.84,10.85,-27,1
1760255375,2025-10-12 09:49,100.00,996.02,1021.32,210,10.88,10.89,-27,1
1760255676,2025-10-12 09:54,100.00,996.01,1021.31,210,10.70,10.71,-27,1
1760255977,2025-10-12 09:59,100.00,995.93,1021.23,210,10.63,10.64,-27,1
1760256278,2025-10-12 10:04,100.00,995.82,1021.12,210,10.56,10.57,-27,1
1760256580,2025-10-12 10:09,100.00,995.74,1021.04,210,10.66,10.67,-28,1
1760256881,2025-10-12 10:14,100.00,995.70,1021.00,210,10.72,10.73,-27,1
1760257183,2025-10-12 10:19,100.00,995.76,1021.06,210,10.32,10.33,-27,1
1760257484,2025-10-12 10:24,100.00,995.68,1020.98,210,10.88,10.89,-26,1
1760257785,2025-10-12 10:29,100.00,995.64,1020.94,210,10.92,10.93,-27,1
1760258086,2025-10-12 10:34,100.00,995.73,1021.03,210,10.77,10.78,-27,1
1760258387,2025-10-12 10:39,100.00,995.72,1021.02,210,10.33,10.34,-27,1
1760258688,2025-10-12 10:44,100.00,995.65,1020.95,210,10.83,10.84,-28,1
1760258989,2025-10-12 10:49,100.00,995.63,1020.93,210,11.24,11.25,-26,1
1760259290,2025-10-12 10:54,100.00,995.59,1020.89,210,11.16,11.17,-27,1
1760259591,2025-10-12 10:59,100.00,995.61,1020.91,210,10.99,11.00,-28,1
1760259892,2025-10-12 11:04,100.00,995.48,1020.78,210,11.08,11.09,-26,1
1760260193,2025-10-12 11:09,100.00,995.51,1020.81,210,11.17,11.18,-26,1
1760260494,2025-10-12 11:14,100.00,995.52,1020.82,210,11.30,11.31,-24,1
1760260795,2025-10-12 11:19,100.00,995.41,1020.71,210,11.23,11.24,-24,1
1760261097,2025-10-12 11:24,100.00,995.13,1020.43,210,11.18,11.19,-23,1
1760261398,2025-10-12 11:29,100.00,995.43,1020.73,210,11.18,11.19,-26,1
1760261699,2025-10-12 11:34,100.00,995.44,1020.74,210,11.18,11.19,-27,1
1760262000,2025-10-12 11:40,100.00,995.41,1020.71,210,11.28,11.29,-27,1
1760262301,2025-10-12 11:45,100.00,995.45,1020.75,210,11.35,11.36,-27,1
1760262602,2025-10-12 11:50,100.00,995.52,1020.82,210,11.52,11.53,-27,1
1760262904,2025-10-12 11:55,100.00,995.49,1020.79,210,11.47,11.48,-26,1
1760263205,2025-10-12 12:00,100.00,995.44,1020.75,210,11.66,11.67,-26,1
1760263506,2025-10-12 12:05,100.00,995.45,1020.76,210,11.41,11.42,-27,1
1760263807,2025-10-12 12:10,100.00,995.47,1020.77,210,11.49,11.50,-22,1
1760264107,2025-10-12 12:15,100.00,995.52,1020.82,210,11.49,11.50,-23,1
1760264408,2025-10-12 12:20,100.00,995.40,1020.70,210,11.38,11.39,-23,1
1760264709,2025-10-12 12:25,100.00,995.42,1020.72,210,11.48,11.49,-20,1
1760265011,2025-10-12 12:30,100.00,995.36,1020.66,210,11.38,11.39,-26,1
1760265312,2025-10-12 12:35,100.00,995.31,1020.61,210,11.40,11.41,-26,1
1760265613,2025-10-12 12:40,100.00,995.28,1020.58,210,11.33,11.34,-28,1
1760265914,2025-10-12 12:45,100.00,995.16,1020.46,210,11.37,11.38,-26,1
1760266215,2025-10-12 12:50,100.00,995.22,1020.53,210,11.44,11.45,-26,1
1760266516,2025-10-12 12:55,100.00,995.22,1020.52,210,11.34,11.35,-28,1
1760266817,2025-10-12 13:00,100.00,995.24,1020.55,210,11.33,11.34,-26,1
1760267117,2025-10-12 13:05,100.00,995.08,1020.38,210,11.32,11.33,-23,1
1760267418,2025-10-12 13:10,100.00,995.11,1020.41,210,11.35,11.36,-26,1
1760267719,2025-10-12 13:15,100.00,995.08,1020.38,210,11.41,11.42,-27,1
1760268020,2025-10-12 13:20,100.00,995.09,1020.39,210,11.41,11.42,-26,1
1760268322,2025-10-12 13:25,100.00,995.01,1020.31,210,11.38,11.39,-27,1
1760268622,2025-10-12 13:30,100.00,994.32,1019.62,210,11.40,11.41,-23,1
1760268924,2025-10-12 13:35,100.00,994.93,1020.24,210,11.42,11.43,-26,1
1760269225,2025-10-12 13:40,100.00,994.88,1020.18,210,11.36,11.37,-27,1
1760269525,2025-10-12 13:45,100.00,994.89,1020.19,210,11.29,11.30,-23,1
1760269826,2025-10-12 13:50,100.00,994.82,1020.12,210,11.28,11.29,-21,1
1760270128,2025-10-12 13:55,100.00,994.77,1020.07,210,11.41,11.42,-23,1
1760270429,2025-10-12 14:00,100.00,994.82,1020.12,210,11.28,11.29,-26,1
1760270730,2025-10-12 14:05,100.00,994.79,1020.09,210,11.28,11.29,-27,1
1760271031,2025-10-12 14:10,100.00,994.79,1020.09,210,11.41,11.42,-26,1
1760271332,2025-10-12 14:15,100.00,994.86,1020.17,210,11.34,11.35,-27,1
1760271633,2025-10-12 14:20,100.00,994.87,1020.17,210,11.41,11.42,-27,1
1760271933,2025-10-12 14:25,100.00,994.79,1020.09,210,11.44,11.45,-27,1
1760272235,2025-10-12 14:30,100.00,994.74,1020.04,210,11.40,11.41,-27,1
1760272536,2025-10-12 14:35,100.00,994.79,1020.10,210,11.33,11.34,-27,1
1760272837,2025-10-12 14:40,100.00,994.83,1020.13,210,11.32,11.33,-27,1
1760273138,2025-10-12 14:45,100.00,994.88,1020.18,210,11.18,11.19,-24,1
1760273439,2025-10-12 14:50,100.00,994.86,1020.16,210,11.19,11.20,-28,1
1760273741,2025-10-12 14:55,100.00,994.81,1020.11,210,11.12,11.13,-26,1
1760274042,2025-10-12 15:00,100.00,994.77,1020.07,210,10.77,10.78,-26,1
1760274343,2025-10-12 15:05,100.00,994.72,1020.02,210,11.01,11.02,-27,1
1760274644,2025-10-12 15:10,100.00,994.63,1019.93,210,11.05,11.06,-26,1
1760274945,2025-10-12 15:15,100.00,994.60,1019.91,210,10.98,10.99,-26,1
1760275246,2025-10-12 15:20,100.00,994.41,1019.71,210,10.99,11.00,-26,1
1760275547,2025-10-12 15:25,100.00,994.73,1020.03,210,11.11,11.12,-27,1
1760275848,2025-10-12 15:30,100.00,994.66,1019.96,210,11.17,11.18,-26,1
1760276148,2025-10-12 15:35,100.00,993.78,1019.08,210,11.21,11.22,-22,1
1760276449,2025-10-12 15:40,100.00,994.68,1019.98,210,11.19,11.20,-26,1
1760276751,2025-10-12 15:45,100.00,994.63,1019.93,210,11.15,11.16,-26,1
1760277052,2025-10-12 15:50,100.00,994.62,1019.92,210,10.96,10.97,-26,1
1760277353,2025-10-12 15:55,100.00,994.51,1019.81,210,11.09,11.10,-27,1
1760277654,2025-10-12 16:00,100.00,994.54,1019.84,210,11.02,11.03,-27,1
1760277956,2025-10-12 16:05,100.00,994.41,1019.71,210,11.05,11.06,-26,1
1760278257,2025-10-12 16:10,100.00,994.55,1019.86,210,11.10,11.11,-26,1
1760278557,2025-10-12 16:15,100.00,994.44,1019.74,210,10.94,10.95,-26,1
1760278858,2025-10-12 16:20,100.00,994.44,1019.74,210,11.04,11.05,-21,1
1760279159,2025-10-12 16:25,100.00,994.58,1019.88,210,10.97,10.98,-22,1
1760279460,2025-10-12 16:31,100.00,994.45,1019.75,210,10.86,10.87,-26,1
1760279762,2025-10-12 16:36,100.00,994.47,1019.77,210,10.80,10.81,-27,1
1760280063,2025-10-12 16:41,100.00,994.49,1019.79,210,10.66,10.67,-26,1
1760280364,2025-10-12 16:46,100.00,994.43,1019.73,210,10.58,10.59,-26,1
1760280666,2025-10-12 16:51,100.00,994.40,1019.70,210,10.60,10.61,-27,1
1760280967,2025-10-12 16:56,100.00,994.39,1019.69,210,10.54,10.55,-28,1
1760281268,2025-10-12 17:01,100.00,994.36,1019.66,210,10.59,10.60,-27,1
1760281569,2025-10-12 17:06,100.00,994.41,1019.71,210,10.58,10.59,-26,1
1760281870,2025-10-12 17:11,100.00,994.37,1019.67,210,10.46,10.47,-26,1
1760282171,2025-10-12 17:16,100.00,994.41,1019.71,210,10.39,10.40,-27,1
1760282472,2025-10-12 17:21,100.00,994.33,1019.63,210,10.34,10.35,-26,1
1760282773,2025-10-12 17:26,100.00,994.30,1019.60,210,10.26,10.27,-26,1
1760283074,2025-10-12 17:31,100.00,994.35,1019.65,210,10.31,10.32,-27,1
1760283375,2025-10-12 17:36,100.00,994.39,1019.69,210,10.27,10.28,-27,1
1760283677,2025-10-12 17:41,100.00,994.42,1019.72,210,10.35,10.36,-26,1
1760283978,2025-10-12 17:46,100.00,994.43,1019.73,210,10.37,10.38,-27,1
1760284279,2025-10-12 17:51,100.00,994.43,1019.73,210,10.33,10.34,-26,1
1760284580,2025-10-12 17:56,100.00,994.22,1019.52,210,10.23,10.24,-27,1
1760284881,2025-10-12 18:01,100.00,994.31,1019.61,210,10.28,10.29,-26,1
1760285182,2025-10-12 18:06,100.00,994.35,1019.66,210,10.29,10.30,-27,1
1760285483,2025-10-12 18:11,100.00,994.20,1019.51,210,10.26,10.27,-26,1
1760285784,2025-10-12 18:16,100.00,994.11,1019.42,210,10.14,10.15,-27,1
1760286085,2025-10-12 18:21,100.00,994.16,1019.46,210,10.17,10.18,-27,1
1760286386,2025-10-12 18:26,100.00,994.14,1019.45,210,10.18,10.19,-26,1
1760286687,2025-10-12 18:31,100.00,994.03,1019.33,210,10.16,10.17,-26,1
1760286988,2025-10-12 18:36,100.00,994.20,1019.51,210,10.11,10.12,-27,1
1760287289,2025-10-12 18:41,100.00,994.21,1019.51,210,10.21,10.22,-26,1
1760287590,2025-10-12 18:46,100.00,994.21,1019.51,210,10.27,10.28,-27,1
1760287891,2025-10-12 18:51,100.00,994.21,1019.51,210,10.26,10.27,-25,1
1760288192,2025-10-12 18:56,100.00,994.28,1019.58,210,10.26,10.27,-23,1
1760288493,2025-10-12 19:01,100.00,994.37,1019.67,210,10.34,10.35,-23,1
1760288793,2025-10-12 19:06,100.00,994.29,1019.59,210,10.30,10.31,-21,1
1760289095,2025-10-12 19:11,100.00,994.22,1019.52,210,10.39,10.40,-24,1
1760289396,2025-10-12 19:16,100.00,994.26,1019.56,210,10.06,10.07,-27,1
1760289697,2025-10-12 19:21,100.00,994.25,1019.56,210,10.34,10.35,-26,1
1760289998,2025-10-12 19:26,100.00,994.21,1019.51,210,10.35,10.36,-27,1
1760290299,2025-10-12 19:31,100.00,994.14,1019.45,210,10.28,10.29,-23,1
1760290600,2025-10-12 19:36,100.00,994.13,1019.43,210,10.29,10.30,-27,1
1760290901,2025-10-12 19:41,100.00,994.06,1019.36,210,10.29,10.30,-27,1
1760291202,2025-10-12 19:46,100.00,994.12,1019.42,210,10.18,10.19,-27,1
1760291503,2025-10-12 19:51,100.00,994.04,1019.34,210,10.29,10.30,-27,1
1760291804,2025-10-12 19:56,100.00,994.01,1019.31,210,10.31,10.32,-28,1
1760292106,2025-10-12 20:01,100.00,994.07,1019.37,210,9.66,9.67,-28,1
1760292407,2025-10-12 20:06,100.00,993.98,1019.28,210,10.31,10.32,-28,1
1760292708,2025-10-12 20:11,100.00,993.96,1019.26,210,10.22,10.23,-28,1
1760293009,2025-10-12 20:16,100.00,993.98,1019.28,210,10.21,10.22,-27,1
1760293310,2025-10-12 20:21,100.00,993.93,1019.23,210,10.31,10.32,-27,1
1760293611,2025-10-12 20:26,100.00,994.03,1019.33,210,10.24,10.25,-28,1
1760293912,2025-10-12 20:31,100.00,994.03,1019.34,210,10.27,10.28,-27,1
1760294213,2025-10-12 20:36,100.00,994.00,1019.30,210,10.38,10.39,-27,1
1760294514,2025-10-12 20:41,100.00,994.00,1019.30,210,10.35,10.36,-27,1
1760294815,2025-10-12 20:46,100.00,994.07,1019.37,210,10.12,10.13,-28,1
1760295116,2025-10-12 20:51,100.00,993.99,1019.29,210,10.44,10.45,-28,1
1760295417,2025-10-12 20:56,100.00,993.98,1019.28,210,10.38,10.39,-27,1
1760295719,2025-10-12 21:01,100.00,994.03,1019.33,210,10.40,10.41,-26,1
1760296019,2025-10-12 21:06,100.00,994.04,1019.35,210,10.41,10.42,-26,1
1760296320,2025-10-12 21:12,100.00,994.08,1019.38,210,10.49,10.50,-26,1
1760296621,2025-10-12 21:17,100.00,994.11,1019.41,210,10.40,10.41,-24,1
1760296922,2025-10-12 21:22,100.00,994.18,1019.48,210,10.35,10.36,-23,1
1760297223,2025-10-12 21:27,100.00,994.28,1019.58,210,10.50,10.51,-28,1
1760297524,2025-10-12 21:32,100.00,994.33,1019.63,210,10.54,10.55,-28,1
1760297826,2025-10-12 21:37,100.00,994.42,1019.72,210,10.52,10.53,-25,1
1760298127,2025-10-12 21:42,100.00,994.84,1020.14,210,10.34,10.35,-24,1
1760298428,2025-10-12 21:47,100.00,994.91,1020.21,210,10.23,10.24,-28,1
1760298729,2025-10-12 21:52,100.00,994.91,1020.22,210,9.70,9.71,-28,1
1760299030,2025-10-12 21:57,100.00,994.89,1020.19,210,9.81,9.82,-30,1
1760299331,2025-10-12 22:02,100.00,994.99,1020.29,210,9.42,9.43,-25,1
1760299632,2025-10-12 22:07,100.00,994.94,1020.24,210,9.80,9.81,-28,1
1760299933,2025-10-12 22:12,100.00,995.00,1020.30,210,9.90,9.91,-28,1
1760300233,2025-10-12 22:17,100.00,995.02,1020.32,210,9.69,9.70,-29,1
1760300535,2025-10-12 22:22,100.00,995.08,1020.38,210,10.04,10.05,-28,1
1760300835,2025-10-12 22:27,100.00,995.13,1020.44,210,10.01,10.02,-27,1
1760301136,2025-10-12 22:32,100.00,995.24,1020.54,210,10.06,10.07,-28,1
1760301438,2025-10-12 22:37,100.00,995.35,1020.66,210,10.00,10.01,-26,1
1760301739,2025-10-12 22:42,100.00,995.43,1020.73,210,10.01,10.02,-29,1
1760302040,2025-10-12 22:47,100.00,995.52,1020.82,210,9.99,10.00,-27,1
1760302341,2025-10-12 22:52,100.00,995.51,1020.81,210,9.69,9.70,-23,1
1760302642,2025-10-12 22:57,100.00,994.95,1020.25,210,9.89,9.90,-28,1
1760302943,2025-10-12 23:02,100.00,995.69,1020.99,210,9.93,9.94,-28,1
1760303244,2025-10-12 23:07,100.00,995.76,1021.06,210,9.76,9.77,-27,1
1760303545,2025-10-12 23:12,100.00,995.77,1021.07,210,9.94,9.95,-28,1
1760303846,2025-10-12 23:17,100.00,995.76,1021.06,210,9.85,9.86,-25,1
1760304147,2025-10-12 23:22,100.00,995.80,1021.10,210,9.40,9.41,-28,1
1760304448,2025-10-12 23:27,100.00,995.85,1021.15,210,9.54,9.55,-27,1
1760304749,2025-10-12 23:32,100.00,995.88,1021.18,210,9.44,9.45,-28,1
1760305050,2025-10-12 23:37,100.00,995.89,1021.20,210,9.17,9.18,-28,1
1760305351,2025-10-12 23:42,100.00,995.88,1021.18,210,9.19,9.20,-27,1
1760305652,2025-10-12 23:47,100.00,995.96,1021.26,210,9.02,9.03,-27,1
1760305953,2025-10-12 23:52,100.00,995.94,1021.24,210,8.63,8.64,-27,1
1760306254,2025-10-12 23:57,100.00,995.89,1021.19,210,8.68,8.69,-27,1