1760306555,2025-10-13 00:02,100.00,995.82,1021.13,210,8.34,8.35,-27,1
1760306856,2025-10-13 00:07,100.00,995.86,1021.16,210,8.16,8.17,-24,1
1760307156,2025-10-13 00:12,100.00,995.91,1021.21,210,8.00,8.01,-25,1
1760307457,2025-10-13 00:17,100.00,995.91,1021.21,210,8.04,8.05,-27,1
1760307758,2025-10-13 00:22,100.00,995.92,1021.23,210,8.05,8.06,-23,1
1760308059,2025-10-13 00:27,100.00,995.93,1021.23,210,7.93,7.94,-25,1
1760308361,2025-10-13 00:32,100.00,995.95,1021.25,210,7.82,7.83,-25,1
1760308662,2025-10-13 00:37,100.00,995.97,1021.27,210,7.81,7.82,-27,1
1760308963,2025-10-13 00:42,100.00,995.88,1021.18,210,7.72,7.73,-28,1
1760309265,2025-10-13 00:47,100.00,995.88,1021.18,210,7.78,7.79,-27,1
1760309565,2025-10-13 00:52,100.00,995.84,1021.14,210,7.67,7.68,-24,1
1760309866,2025-10-13 00:57,100.00,995.89,1021.19,210,7.55,7.56,-28,1
1760310167,2025-10-13 01:02,100.00,995.90,1021.20,210,7.43,7.44,-28,1
1760310468,2025-10-13 01:07,100.00,995.89,1021.19,210,7.28,7.29,-29,1
1760310769,2025-10-13 01:12,100.00,995.87,1021.18,210,7.01,7.01,-28,1
1760311070,2025-10-13 01:17,100.00,995.83,1021.13,210,6.87,6.87,-25,1
1760311371,2025-10-13 01:22,100.00,995.87,1021.17,210,6.63,6.63,-27,1
1760311672,2025-10-13 01:27,100.00,995.90,1021.20,210,6.46,6.46,-27,1
1760311973,2025-10-13 01:32,100.00,995.93,1021.23,210,6.39,6.39,-28,1
1760312274,2025-10-13 01:37,100.00,995.99,1021.29,210,6.42,6.42,-28,1
1760312575,2025-10-13 01:42,100.00,995.91,1021.21,210,6.33,6.33,-27,1
1760312876,2025-10-13 01:47,100.00,995.95,1021.26,210,6.42,6.42,-28,1
1760313177,2025-10-13 01:52,100.00,995.94,1021.24,210,6.31,6.31,-27,1
1760313478,2025-10-13 01:57,100.00,995.89,1021.20,210,6.29,6.29,-27,1
1760313779,2025-10-13 02:02,100.00,995.95,1021.25,210,6.25,6.25,-28,1
1760314080,2025-10-13 02:08,100.00,996.00,1021.30,210,6.18,6.18,-28,1
1760314381,2025-10-13 02:13,100.00,995.96,1021.26,210,5.97,5.97,-28,1
1760314682,2025-10-13 02:18,100.00,995.96,1021.27,210,5.85,5.85,-28,1
1760314982,2025-10-13 02:23,100.00,995.90,1021.20,210,5.85,5.85,-28,1
1760315283,2025-10-13 02:28,100.00,995.95,1021.25,210,5.83,5.83,-28,1
1760315584,2025-10-13 02:33,100.00,995.92,1021.23,210,5.71,5.71,-28,1
1760315886,2025-10-13 02:38,100.00,995.84,1021.14,210,5.82,5.82,-28,1
1760316187,2025-10-13 02:43,100.00,995.81,1021.11,210,5.71,5.71,-28,1
1760316488,2025-10-13 02:48,100.00,995.82,1021.12,210,5.61,5.61,-28,1
1760316789,2025-10-13 02:53,100.00,995.79,1021.09,210,5.72,5.72,-28,1
1760317089,2025-10-13 02:58,100.00,995.73,1021.03,210,5.69,5.69,-28,1
1760317390,2025-10-13 03:03,100.00,995.69,1020.99,210,5.64,5.64,-24,1
1760317691,2025-10-13 03:08,100.00,995.08,1020.38,210,5.59,5.59,-28,1
1760317992,2025-10-13 03:13,100.00,995.64,1020.94,210,5.49,5.49,-26,1
1760318292,2025-10-13 03:18,100.00,995.72,1021.03,210,5.60,5.60,-23,1
1760318594,2025-10-13 03:23,100.00,995.78,1021.08,210,5.60,5.60,-24,1
1760318895,2025-10-13 03:28,100.00,995.78,1021.09,210,5.60,5.60,-28,1
1760319195,2025-10-13 03:33,100.00,995.79,1021.09,210,5.52,5.52,-24,1
1760319496,2025-10-13 03:38,100.00,995.85,1021.15,210,5.49,5.49,-28,1
1760319797,2025-10-13 03:43,100.00,995.81,1021.11,210,5.43,5.43,-28,1
1760320098,2025-10-13 03:48,100.00,995.90,1021.20,210,5.42,5.42,-28,1
1760320399,2025-10-13 03:53,100.00,995.94,1021.24,210,5.26,5.26,-27,1
1760320700,2025-10-13 03:58,100.00,995.96,1021.26,210,5.23,5.23,-23,1
1760321001,2025-10-13 04:03,100.00,995.95,1021.25,210,4.88,4.88,-28,1
1760321302,2025-10-13 04:08,100.00,995.96,1021.26,210,4.77,4.77,-27,1
1760321603,2025-10-13 04:13,100.00,995.95,1021.25,210,4.76,4.76,-28,1
1760321904,2025-10-13 04:18,100.00,995.95,1021.25,210,4.66,4.66,-29,1
1760322205,2025-10-13 04:23,100.00,996.00,1021.30,210,4.64,4.64,-26,1
1760322506,2025-10-13 04:28,100.00,996.03,1021.33,210,4.71,4.71,-27,1
1760322807,2025-10-13 04:33,100.00,995.42,1020.72,210,4.69,4.69,-28,1
1760323108,2025-10-13 04:38,100.00,996.07,1021.38,210,4.72,4.72,-27,1
1760323409,2025-10-13 04:43,100.00,996.07,1021.38,210,4.69,4.69,-28,1
1760323709,2025-10-13 04:48,100.00,996.04,1021.34,210,4.56,4.56,-24,1
1760324010,2025-10-13 04:53,100.00,996.08,1021.38,210,4.63,4.63,-28,1
1760324311,2025-10-13 04:58,100.00,996.11,1021.41,210,4.61,4.61,-28,1
1760324612,2025-10-13 05:03,100.00,996.12,1021.42,210,4.61,4.61,-28,1
1760324913,2025-10-13 05:08,100.00,996.12,1021.43,210,4.60,4.60,-28,1
1760325213,2025-10-13 05:13,100.00,996.11,1021.42,210,4.52,4.52,-24,1
1760325514,2025-10-13 05:18,100.00,996.14,1021.44,210,4.56,4.56,-23,1
1760325814,2025-10-13 05:23,100.00,996.11,1021.41,210,4.49,4.49,-26,1
1760326115,2025-10-13 05:28,100.00,996.16,1021.46,210,4.51,4.51,-23,1
1760326416,2025-10-13 05:33,100.00,996.13,1021.43,210,4.46,4.46,-26,1
1760326717,2025-10-13 05:38,100.00,996.13,1021.44,210,4.50,4.50,-26,1
1760327018,2025-10-13 05:43,100.00,996.21,1021.51,210,4.50,4.50,-28,1
1760327319,2025-10-13 05:48,100.00,996.16,1021.46,210,4.42,4.42,-27,1
1760327620,2025-10-13 05:53,100.00,996.18,1021.49,210,4.35,4.35,-27,1
1760327922,2025-10-13 05:58,100.00,996.20,1021.50,210,4.40,4.40,-26,1
1760328223,2025-10-13 06:03,100.00,996.23,1021.53,210,4.35,4.35,-23,1
1760328524,2025-10-13 06:08,100.00,996.25,1021.55,210,4.34,4.34,-28,1
1760328825,2025-10-13 06:13,100.00,996.24,1021.55,210,4.28,4.28,-28,1
1760329126,2025-10-13 06:18,100.00,996.27,1021.57,210,4.25,4.25,-29,1
1760329427,2025-10-13 06:23,100.00,996.28,1021.58,210,4.23,4.23,-27,1
1760329728,2025-10-13 06:28,100.00,996.42,1021.72,210,3.79,3.79,-23,1
1760330029,2025-10-13 06:33,100.00,996.28,1021.58,210,4.28,4.28,-23,1
1760330330,2025-10-13 06:38,100.00,996.33,1021.63,210,4.20,4.20,-29,1
1760330631,2025-10-13 06:43,100.00,996.31,1021.61,210,4.25,4.25,-28,1
1760330933,2025-10-13 06:48,100.00,996.29,1021.59,210,4.24,4.24,-28,1
1760331234,2025-10-13 06:53,100.00,996.25,1021.55,210,4.13,4.13,-26,1
1760331536,2025-10-13 06:58,100.00,996.29,1021.59,210,4.13,4.13,-27,1
1760331837,2025-10-13 07:03,100.00,996.31,1021.61,210,4.19,4.19,-26,1
1760332138,2025-10-13 07:08,100.00,996.37,1021.67,210,4.15,4.15,-27,1
1760332440,2025-10-13 07:14,100.00,996.35,1021.65,210,4.20,4.20,-28,1
1760332742,2025-10-13 07:19,100.00,996.35,1021.65,210,4.12,4.12,-26,1
1760333043,2025-10-13 07:24,100.00,996.42,1021.72,210,4.14,4.14,-27,1
1760333344,2025-10-13 07:29,100.00,996.51,1021.81,210,4.18,4.18,-28,1
1760333645,2025-10-13 07:34,100.00,996.56,1021.86,210,4.25,4.25,-28,1
1760333947,2025-10-13 07:39,100.00,996.58,1021.88,210,4.27,4.27,-27,1
1760334249,2025-10-13 07:44,100.00,996.61,1021.92,210,4.35,4.35,-26,1
1760334550,2025-10-13 07:49,100.00,996.60,1021.90,210,4.48,4.48,-28,1
1760334851,2025-10-13 07:54,100.00,996.62,1021.92,210,4.56,4.56,-28,1
1760335152,2025-10-13 07:59,100.00,996.65,1021.95,210,4.63,4.63,-26,1
1760335453,2025-10-13 08:04,100.00,996.55,1021.86,210,4.68,4.68,-27,1
1760335754,2025-10-13 08:09,100.00,996.75,1022.05,210,4.64,4.64,-28,1
1760336056,2025-10-13 08:14,100.00,996.79,1022.09,210,4.69,4.69,-28,1
1760336357,2025-10-13 08:19,100.00,996.81,1022.12,210,4.72,4.72,-24,1
1760336659,2025-10-13 08:24,100.00,996.83,1022.13,210,4.75,4.75,-28,1
1760336961,2025-10-13 08:29,100.00,996.88,1022.18,210,4.73,4.73,-25,1
1760337262,2025-10-13 08:34,100.00,996.77,1022.07,210,4.87,4.87,-28,1
1760337563,2025-10-13 08:39,100.00,996.92,1022.22,210,4.96,4.96,-25,1
1760337864,2025-10-13 08:44,100.00,996.96,1022.27,210,4.97,4.97,-27,1
1760338165,2025-10-13 08:49,100.00,997.14,1022.44,210,5.24,5.24,-27,1
1760338466,2025-10-13 08:54,100.00,997.22,1022.52,210,4.95,4.95,-27,1
1760338768,2025-10-13 08:59,100.00,996.50,1021.80,210,5.20,5.20,-26,1
1760339069,2025-10-13 09:04,100.00,997.26,1022.56,210,5.48,5.48,-26,1
1760339370,2025-10-13 09:09,100.00,997.27,1022.57,210,5.57,5.57,-27,1
1760339671,2025-10-13 09:14,100.00,997.23,1022.53,210,5.39,5.39,-27,1
1760339972,2025-10-13 09:19,100.00,997.27,1022.57,210,5.45,5.45,-27,1
1760340274,2025-10-13 09:24,100.00,997.29,1022.59,210,5.53,5.53,-28,1
1760340575,2025-10-13 09:29,100.00,997.36,1022.67,210,5.81,5.81,-27,1
1760340876,2025-10-13 09:34,100.00,997.41,1022.72,210,5.89,5.89,-26,1
1760341177,2025-10-13 09:39,100.00,996.84,1022.14,210,6.11,6.11,-28,1
1760341478,2025-10-13 09:44,100.00,997.51,1022.81,210,6.17,6.17,-24,1
1760341779,2025-10-13 09:49,100.00,997.51,1022.82,210,6.16,6.16,-27,1
1760342081,2025-10-13 09:54,100.00,997.28,1022.58,210,6.38,6.38,-28,1
1760342382,2025-10-13 09:59,100.00,997.28,1022.58,210,5.90,5.90,-27,1
1760342683,2025-10-13 10:04,100.00,997.23,1022.54,210,6.54,6.54,-28,1
1760342984,2025-10-13 10:09,100.00,997.25,1022.55,210,6.90,6.90,-29,1
1760343284,2025-10-13 10:14,100.00,997.67,1022.97,210,6.80,6.80,-26,1
1760343585,2025-10-13 10:19,100.00,997.72,1023.03,210,7.07,7.07,-28,1
1760343886,2025-10-13 10:24,100.00,997.78,1023.09,210,7.44,7.45,-27,1
1760344187,2025-10-13 10:29,100.00,997.81,1023.11,210,7.56,7.57,-27,1
1760344488,2025-10-13 10:34,100.00,997.90,1023.20,210,7.63,7.64,-26,1
1760344789,2025-10-13 10:39,100.00,997.93,1023.23,210,8.02,8.03,-24,1
1760345090,2025-10-13 10:44,100.00,997.63,1022.94,210,8.05,8.06,-23,1
1760345391,2025-10-13 10:49,100.00,997.60,1022.90,210,8.32,8.33,-24,1
1760345693,2025-10-13 10:54,100.00,998.08,1023.38,210,8.11,8.12,-26,1
1760345994,2025-10-13 10:59,100.00,997.39,1022.69,210,8.65,8.66,-26,1
1760346295,2025-10-13 11:04,100.00,998.27,1023.57,210,8.67,8.68,-27,1
1760346596,2025-10-13 11:09,100.00,997.72,1023.02,210,8.97,8.98,-27,1
1760346897,2025-10-13 11:14,100.00,998.22,1023.52,210,9.25,9.26,-27,1
1760347199,2025-10-13 11:19,100.00,998.29,1023.59,210,9.03,9.04,-26,1
1760347500,2025-10-13 11:25,100.00,998.26,1023.56,210,9.26,9.27,-26,1
1760347801,2025-10-13 11:30,100.00,998.37,1023.67,210,9.45,9.46,-24,1
1760348102,2025-10-13 11:35,100.00,998.44,1023.74,210,9.40,9.41,-27,1
1760348404,2025-10-13 11:40,100.00,997.67,1022.97,210,9.62,9.63,-28,1
1760348705,2025-10-13 11:45,100.00,998.51,1023.81,210,9.95,9.96,-27,1
1760349006,2025-10-13 11:50,100.00,998.54,1023.84,210,9.69,9.70,-28,1
1760349309,2025-10-13 11:55,100.00,998.52,1023.82,210,9.69,9.70,-26,1
1760349610,2025-10-13 12:00,100.00,998.60,1023.90,210,9.73,9.74,-27,1
1760349911,2025-10-13 12:05,100.00,998.25,1023.55,210,10.02,10.03,-27,1
1760350212,2025-10-13 12:10,100.00,998.66,1023.96,210,9.97,9.98,-24,1
1760350513,2025-10-13 12:15,100.00,998.61,1023.91,210,10.15,10.16,-28,1
1760350814,2025-10-13 12:20,97.94,998.22,1023.52,210,9.97,9.67,-26,1
1760351116,2025-10-13 12:25,99.79,998.64,1023.94,210,10.48,10.46,-25,1
1760351418,2025-10-13 12:30,96.92,998.63,1023.93,210,10.18,9.72,-25,1
1760351720,2025-10-13 12:35,96.53,998.60,1023.90,210,10.36,9.84,-26,1
1760352021,2025-10-13 12:40,98.18,998.55,1023.85,210,10.90,10.63,-27,1
1760352323,2025-10-13 12:45,96.40,998.51,1023.81,210,10.82,10.28,-25,1
1760352625,2025-10-13 12:50,91.59,998.52,1023.82,210,11.00,9.69,-26,1
1760352926,2025-10-13 12:55,90.48,998.55,1023.85,210,11.10,9.61,-28,1
1760353227,2025-10-13 13:00,92.97,998.40,1023.70,210,11.32,10.23,-28,1
1760353529,2025-10-13 13:05,91.56,998.56,1023.87,210,11.48,10.16,-27,1
1760353830,2025-10-13 13:10,92.70,998.33,1023.63,210,11.58,10.45,-28,1
1760354132,2025-10-13 13:15,88.40,998.59,1023.89,210,11.72,9.88,-25,1
1760354433,2025-10-13 13:20,89.59,998.54,1023.84,210,11.39,9.75,-26,1
1760354735,2025-10-13 13:25,88.03,997.72,1023.02,210,11.98,10.07,-27,1
1760355036,2025-10-13 13:30,87.95,998.53,1023.84,210,11.71,9.79,-28,1
1760355337,2025-10-13 13:35,84.89,998.51,1023.81,210,11.96,9.51,-26,1
1760355639,2025-10-13 13:40,83.89,998.58,1023.88,210,12.26,9.63,-27,1
1760355940,2025-10-13 13:45,85.97,997.38,1022.68,210,11.51,9.25,-27,1
1760356241,2025-10-13 13:50,87.09,998.36,1023.66,210,11.72,9.65,-26,1
1760356542,2025-10-13 13:55,85.86,998.39,1023.69,210,11.69,9.41,-25,1
1760356843,2025-10-13 14:00,86.28,998.11,1023.42,210,11.32,9.12,-26,1
1760357145,2025-10-13 14:05,90.11,998.36,1023.66,210,11.08,9.53,-34,1
1760357447,2025-10-13 14:10,90.29,998.32,1023.62,210,11.10,9.58,-26,1
1760357749,2025-10-13 14:15,88.24,998.43,1023.73,210,11.38,9.51,-26,1
1760358049,2025-10-13 14:20,88.38,997.83,1023.14,210,11.50,9.66,-26,1
1760358351,2025-10-13 14:25,89.95,998.33,1023.63,210,11.04,9.46,-28,1
1760358653,2025-10-13 14:30,89.88,998.35,1023.65,210,11.60,10.01,-24,1
1760358955,2025-10-13 14:35,86.97,998.38,1023.69,210,11.70,9.61,-26,1
1760359257,2025-10-13 14:40,87.75,998.40,1023.70,210,11.76,9.81,-26,1
1760359558,2025-10-13 14:45,85.48,998.34,1023.65,210,12.05,9.70,-26,1
1760359860,2025-10-13 14:51,86.99,998.28,1023.58,210,12.04,9.95,-28,1
1760360161,2025-10-13 14:56,87.43,997.79,1023.09,210,11.52,9.52,-26,1
1760360462,2025-10-13 15:01,84.96,998.08,1023.39,210,11.43,9.00,-26,1
1760360763,2025-10-13 15:06,88.51,997.59,1022.89,210,11.08,9.26,-26,1
1760361065,2025-10-13 15:11,88.05,995.53,1020.83,210,10.99,9.10,-27,1
1760361366,2025-10-13 15:16,86.44,997.97,1023.27,210,11.05,8.88,-27,1
1760361667,2025-10-13 15:21,85.67,997.95,1023.25,210,11.35,9.05,-27,1
1760361968,2025-10-13 15:26,84.68,998.00,1023.31,210,11.40,8.92,-26,1
1760362269,2025-10-13 15:31,87.08,997.87,1023.17,210,11.54,9.48,-26,1
1760362570,2025-10-13 15:36,85.54,997.84,1023.14,210,11.87,9.53,-26,1
1760362871,2025-10-13 15:41,84.53,997.88,1023.18,210,12.09,9.57,-27,1
1760363172,2025-10-13 15:46,79.99,997.85,1023.16,210,12.24,8.90,-27,1
1760363474,2025-10-13 15:51,83.11,997.77,1023.07,210,11.91,9.14,-26,1
1760363775,2025-10-13 15:56,77.46,997.84,1023.14,210,12.15,8.34,-23,1
1760364076,2025-10-13 16:01,78.59,997.89,1023.19,210,12.16,8.56,-23,1
1760364376,2025-10-13 16:06,80.32,997.86,1023.16,210,12.28,9.00,-25,1
1760364678,2025-10-13 16:11,80.40,997.80,1023.10,210,11.91,8.65,-23,1
1760364979,2025-10-13 16:16,82.74,997.75,1023.05,210,11.55,8.73,-24,1
1760365280,2025-10-13 16:21,82.92,997.61,1022.91,210,11.45,8.66,-25,1
1760365582,2025-10-13 16:26,85.21,996.53,1021.83,210,11.44,9.05,-27,1
1760365883,2025-10-13 16:31,86.58,997.65,1022.95,210,11.29,9.14,-28,1
1760366184,2025-10-13 16:36,88.50,997.60,1022.90,210,11.10,9.28,-26,1
1760366486,2025-10-13 16:41,87.71,997.59,1022.89,210,11.25,9.30,-27,1
1760366789,2025-10-13 16:46,91.41,997.49,1022.80,210,11.15,9.81,-25,1
1760367091,2025-10-13 16:51,92.20,997.40,1022.71,210,11.09,9.88,-27,1
1760367392,2025-10-13 16:56,91.72,997.32,1022.62,210,10.90,9.62,-26,1
1760367693,2025-10-13 17:01,93.09,997.31,1022.61,210,10.84,9.78,-27,1
1760367993,2025-10-13 17:06,94.75,997.24,1022.54,210,10.86,10.06,-22,1
1760368294,2025-10-13 17:11,95.30,997.26,1022.56,210,10.66,9.95,-27,1
1760368595,2025-10-13 17:16,95.95,997.17,1022.47,210,10.60,9.99,-25,1
1760368896,2025-10-13 17:21,97.26,997.10,1022.40,210,10.44,10.03,-26,1
1760369197,2025-10-13 17:26,98.23,996.24,1021.54,210,10.42,10.16,-27,1
1760369498,2025-10-13 17:31,99.53,997.15,1022.45,210,10.46,10.40,-28,1
1760369799,2025-10-13 17:36,98.72,997.17,1022.47,210,10.47,10.29,-26,1
1760370100,2025-10-13 17:41,99.49,997.08,1022.38,210,9.94,9.87,-27,1
1760370401,2025-10-13 17:46,99.86,996.96,1022.27,210,10.33,10.32,-27,1
1760370702,2025-10-13 17:51,100.00,996.99,1022.29,210,10.28,10.29,-28,1
1760371003,2025-10-13 17:56,100.00,996.84,1022.15,210,10.09,10.10,-23,1
1760371304,2025-10-13 18:01,100.00,996.89,1022.19,210,10.10,10.11,-27,1
1760371605,2025-10-13 18:06,100.00,996.88,1022.18,210,9.98,9.99,-26,1
1760372209,2025-10-13 18:16,100.00,996.89,1022.19,210,9.68,9.69,-22,1
1760372511,2025-10-13 18:21,100.00,996.91,1022.21,210,9.60,9.61,-25,1
1760372812,2025-10-13 18:26,100.00,996.93,1022.23,210,9.45,9.46,-27,1
1760373113,2025-10-13 18:31,100.00,996.92,1022.22,210,9.36,9.37,-27,1
1760373414,2025-10-13 18:36,100.00,996.87,1022.17,210,9.23,9.24,-27,1
1760373715,2025-10-13 18:41,100.00,996.80,1022.10,210,9.19,9.20,-26,1
1760374016,2025-10-13 18:46,100.00,996.81,1022.11,210,9.02,9.03,-27,1
1760374317,2025-10-13 18:51,100.00,996.90,1022.20,210,8.80,8.81,-22,1
1760374618,2025-10-13 18:56,100.00,996.75,1022.05,210,8.96,8.97,-24,1
1760374919,2025-10-13 19:01,100.00,996.77,1022.07,210,8.85,8.86,-24,1
1760375220,2025-10-13 19:07,100.00,996.74,1022.04,210,8.87,8.88,-26,1
1760375521,2025-10-13 19:12,100.00,996.70,1022.01,210,8.80,8.81,-27,1
1760375822,2025-10-13 19:17,100.00,996.75,1022.06,210,8.72,8.73,-27,1
1760376122,2025-10-13 19:22,100.00,996.74,1022.04,210,8.60,8.61,-24,1
1760376423,2025-10-13 19:27,100.00,996.71,1022.01,210,8.58,8.59,-23,1
1760376723,2025-10-13 19:32,100.00,996.75,1022.05,210,8.52,8.53,-23,1
1760377024,2025-10-13 19:37,100.00,996.71,1022.01,210,8.44,8.45,-22,1
1760377326,2025-10-13 19:42,100.00,996.72,1022.02,210,8.35,8.36,-21,1
1760377627,2025-10-13 19:47,100.00,996.72,1022.02,210,8.22,8.23,-24,1
1760377928,2025-10-13 19:52,100.00,996.44,1021.74,210,8.05,8.06,-27,1
1760378229,2025-10-13 19:57,100.00,996.69,1021.99,210,8.01,8.02,-27,1
1760378530,2025-10-13 20:02,100.00,996.65,1021.95,210,7.96,7.97,-28,1
1760378831,2025-10-13 20:07,100.00,996.52,1021.82,210,7.89,7.90,-26,1
1760379132,2025-10-13 20:12,100.00,996.56,1021.86,210,7.89,7.90,-28,1
1760379433,2025-10-13 20:17,100.00,996.50,1021.80,210,7.81,7.82,-26,1
1760379735,2025-10-13 20:22,100.00,996.53,1021.83,210,7.73,7.74,-27,1
1760380036,2025-10-13 20:27,100.00,996.14,1021.44,210,7.63,7.64,-28,1
1760380337,2025-10-13 20:32,100.00,996.07,1021.37,210,7.52,7.53,-26,1
1760380638,2025-10-13 20:37,100.00,996.47,1021.77,210,7.40,7.41,-26,1
1760380939,2025-10-13 20:42,100.00,996.48,1021.78,210,7.41,7.42,-25,1
1760381239,2025-10-13 20:47,100.00,996.51,1021.81,210,7.41,7.42,-23,1
1760381540,2025-10-13 20:52,100.00,996.57,1021.88,210,7.27,7.28,-22,1
1760381841,2025-10-13 20:57,100.00,996.47,1021.77,210,7.27,7.28,-23,1
1760382143,2025-10-13 21:02,100.00,995.90,1021.20,210,7.24,7.25,-26,1
1760382444,2025-10-13 21:07,100.00,996.53,1021.83,210,7.22,7.23,-26,1
1760382745,2025-10-13 21:12,100.00,996.52,1021.82,210,7.13,7.14,-27,1
1760383046,2025-10-13 21:17,100.00,996.48,1021.78,210,7.14,7.15,-27,1
1760383347,2025-10-13 21:22,100.00,996.48,1021.78,210,7.19,7.20,-27,1
1760383648,2025-10-13 21:27,100.00,996.42,1021.72,210,7.19,7.20,-27,1
1760383949,2025-10-13 21:32,100.00,996.43,1021.73,210,7.26,7.27,-23,1
1760384250,2025-10-13 21:37,100.00,996.52,1021.83,210,7.24,7.25,-21,1
1760384552,2025-10-13 21:42,100.00,996.54,1021.84,210,7.27,7.28,-24,1
1760384853,2025-10-13 21:47,100.00,996.50,1021.80,210,7.15,7.16,-25,1
1760385154,2025-10-13 21:52,100.00,996.48,1021.78,210,7.10,7.10,-27,1
1760385454,2025-10-13 21:57,100.00,996.41,1021.72,210,7.08,7.08,-27,1
1760385756,2025-10-13 22:02,100.00,996.42,1021.72,210,7.02,7.02,-27,1
1760386057,2025-10-13 22:07,100.00,996.40,1021.70,210,7.01,7.01,-27,1
1760386358,2025-10-13 22:12,100.00,996.37,1021.67,210,6.93,6.93,-26,1
1760386659,2025-10-13 22:17,100.00,996.40,1021.70,210,6.56,6.56,-27,1
1760386960,2025-10-13 22:22,100.00,996.40,1021.70,210,6.86,6.86,-26,1
1760387261,2025-10-13 22:27,100.00,996.42,1021.73,210,6.88,6.88,-26,1
1760387562,2025-10-13 22:32,100.00,996.36,1021.67,210,6.81,6.81,-26,1
1760387863,2025-10-13 22:37,100.00,996.35,1021.65,210,6.87,6.87,-27,1
1760388165,2025-10-13 22:42,100.00,996.34,1021.64,210,6.70,6.70,-27,1
1760388466,2025-10-13 22:47,100.00,996.35,1021.65,210,6.70,6.70,-26,1
1760388767,2025-10-13 22:52,100.00,996.38,1021.68,210,6.67,6.67,-27,1
1760389068,2025-10-13 22:57,100.00,996.34,1021.64,210,6.64,6.64,-26,1
1760389369,2025-10-13 23:02,100.00,996.34,1021.65,210,6.66,6.66,-26,1
1760389670,2025-10-13 23:07,100.00,996.34,1021.64,210,6.74,6.74,-25,1
1760389971,2025-10-13 23:12,100.00,996.33,1021.63,210,6.78,6.78,-27,1
1760390272,2025-10-13 23:17,100.00,996.28,1021.59,210,6.82,6.82,-24,1
1760390572,2025-10-13 23:22,100.00,996.32,1021.62,210,6.81,6.81,-27,1
1760390873,2025-10-13 23:27,100.00,996.26,1021.57,210,6.85,6.85,-26,1
1760391174,2025-10-13 23:32,100.00,996.29,1021.59,210,6.89,6.89,-26,1
1760391475,2025-10-13 23:37,100.00,996.25,1021.55,210,6.95,6.95,-27,1
1760391777,2025-10-13 23:42,100.00,996.32,1021.62,210,6.99,6.99,-27,1
1760392078,2025-10-13 23:47,100.00,996.33,1021.64,210,7.00,7.00,-27,1
1760392379,2025-10-13 23:52,100.00,996.25,1021.55,210,7.05,7.05,-28,1
1760392680,2025-10-13 23:58,100.00,996.19,1021.49,210,7.08,7.08,-26,1