1760392981,2025-10-14 00:03,100.00,996.21,1021.51,210,7.07,7.07,-25,1
1760393282,2025-10-14 00:08,100.00,996.19,1021.49,210,7.12,7.13,-26,1
1760393583,2025-10-14 00:13,100.00,996.21,1021.51,210,7.11,7.11,-22,1
1760393883,2025-10-14 00:18,100.00,996.16,1021.46,210,7.09,7.09,-22,1
1760394185,2025-10-14 00:23,100.00,996.13,1021.43,210,7.13,7.14,-23,1
1760394486,2025-10-14 00:28,100.00,996.17,1021.47,210,7.09,7.09,-26,1
1760394787,2025-10-14 00:33,100.00,996.18,1021.48,210,7.08,7.08,-27,1
1760395088,2025-10-14 00:38,100.00,996.13,1021.43,210,7.12,7.13,-27,1
1760395389,2025-10-14 00:43,100.00,996.08,1021.38,210,7.06,7.06,-26,1
1760395690,2025-10-14 00:48,100.00,995.98,1021.28,210,6.99,6.99,-22,1
1760395991,2025-10-14 00:53,100.00,995.93,1021.23,210,6.96,6.96,-23,1
1760396292,2025-10-14 00:58,100.00,995.98,1021.29,210,6.94,6.94,-24,1
1760396593,2025-10-14 01:03,100.00,995.94,1021.24,210,6.95,6.95,-27,1
1760396894,2025-10-14 01:08,100.00,995.83,1021.13,210,6.93,6.93,-27,1
1760397195,2025-10-14 01:13,100.00,995.65,1020.95,210,6.88,6.88,-27,1
1760397800,2025-10-14 01:23,100.00,995.73,1021.03,210,6.84,6.84,-26,1
1760398101,2025-10-14 01:28,100.00,995.72,1021.03,210,6.74,6.74,-27,1
1760398402,2025-10-14 01:33,100.00,995.67,1020.97,210,6.71,6.71,-26,1
1760398702,2025-10-14 01:38,100.00,995.63,1020.93,210,6.70,6.70,-22,1
1760399004,2025-10-14 01:43,100.00,995.67,1020.97,210,6.68,6.68,-26,1
1760399305,2025-10-14 01:48,100.00,995.70,1021.01,210,6.69,6.69,-26,1
1760399606,2025-10-14 01:53,100.00,995.67,1020.98,210,6.68,6.68,-25,1
1760399907,2025-10-14 01:58,100.00,995.64,1020.94,210,6.70,6.70,-27,1
1760400207,2025-10-14 02:03,100.00,995.57,1020.87,210,6.70,6.70,-22,1
1760400508,2025-10-14 02:08,100.00,995.53,1020.83,210,6.78,6.78,-26,1
1760400809,2025-10-14 02:13,100.00,995.57,1020.87,210,6.79,6.79,-26,1
1760401110,2025-10-14 02:18,100.00,995.50,1020.80,210,6.72,6.72,-27,1
1760401412,2025-10-14 02:23,100.00,995.43,1020.74,210,6.71,6.71,-27,1
1760401712,2025-10-14 02:28,100.00,995.29,1020.59,210,6.65,6.65,-23,1
1760402013,2025-10-14 02:33,100.00,995.38,1020.68,210,6.71,6.71,-26,1
1760402314,2025-10-14 02:38,100.00,995.40,1020.70,210,6.70,6.70,-27,1
1760402616,2025-10-14 02:43,100.00,995.36,1020.66,210,6.71,6.71,-26,1
1760402917,2025-10-14 02:48,100.00,995.39,1020.69,210,6.72,6.72,-25,1
1760403217,2025-10-14 02:53,100.00,995.42,1020.72,210,6.78,6.78,-22,1
1760403518,2025-10-14 02:58,100.00,995.40,1020.70,210,6.80,6.80,-27,1
1760403819,2025-10-14 03:03,100.00,995.42,1020.73,210,6.86,6.86,-23,1
1760404119,2025-10-14 03:08,100.00,995.43,1020.73,210,6.84,6.84,-23,1
1760404421,2025-10-14 03:13,100.00,995.36,1020.67,210,6.75,6.75,-24,1
1760404722,2025-10-14 03:18,100.00,995.33,1020.63,210,6.78,6.78,-22,1
1760405023,2025-10-14 03:23,100.00,995.31,1020.61,210,6.70,6.70,-27,1
1760405324,2025-10-14 03:28,100.00,994.58,1019.88,210,6.64,6.64,-23,1
1760405624,2025-10-14 03:33,100.00,995.16,1020.46,210,6.63,6.63,-23,1
1760405925,2025-10-14 03:38,100.00,995.15,1020.45,210,6.70,6.70,-25,1
1760406225,2025-10-14 03:43,100.00,995.15,1020.45,210,6.64,6.64,-26,1
1760406526,2025-10-14 03:48,100.00,995.09,1020.39,210,6.64,6.64,-21,1
1760406827,2025-10-14 03:53,100.00,995.02,1020.33,210,6.59,6.59,-23,1
1760407128,2025-10-14 03:58,100.00,995.00,1020.30,210,6.50,6.50,-27,1
1760407429,2025-10-14 04:03,100.00,994.94,1020.25,210,6.48,6.48,-26,1
1760407730,2025-10-14 04:08,100.00,994.92,1020.22,210,6.36,6.36,-22,1
1760408031,2025-10-14 04:13,100.00,994.92,1020.22,210,6.32,6.32,-26,1
1760408332,2025-10-14 04:18,100.00,994.93,1020.23,210,6.26,6.26,-26,1
1760408633,2025-10-14 04:23,100.00,994.95,1020.25,210,6.24,6.24,-23,1
1760408934,2025-10-14 04:28,100.00,994.93,1020.23,210,6.18,6.18,-27,1
1760409235,2025-10-14 04:33,100.00,994.93,1020.23,210,6.21,6.21,-27,1
1760409536,2025-10-14 04:38,100.00,994.88,1020.18,210,6.21,6.21,-26,1
1760409837,2025-10-14 04:43,100.00,994.82,1020.13,210,6.17,6.17,-26,1
1760410138,2025-10-14 04:48,100.00,994.81,1020.11,210,5.86,5.86,-23,1
1760410438,2025-10-14 04:53,100.00,994.70,1020.00,210,6.13,6.13,-26,1
1760410739,2025-10-14 04:58,100.00,994.73,1020.03,210,6.12,6.12,-26,1
1760411040,2025-10-14 05:04,100.00,994.76,1020.06,210,6.22,6.22,-26,1
1760411342,2025-10-14 05:09,100.00,994.70,1020.00,210,6.15,6.15,-26,1
1760411642,2025-10-14 05:14,100.00,994.75,1020.06,210,6.24,6.24,-23,1
1760411943,2025-10-14 05:19,100.00,994.70,1020.01,210,6.22,6.22,-27,1
1760412244,2025-10-14 05:24,100.00,994.69,1019.99,210,6.16,6.16,-26,1
1760412545,2025-10-14 05:29,100.00,994.67,1019.97,210,6.16,6.16,-26,1
1760412846,2025-10-14 05:34,100.00,994.39,1019.70,210,6.20,6.20,-26,1
1760413147,2025-10-14 05:39,100.00,994.61,1019.91,210,6.23,6.23,-21,1
1760413448,2025-10-14 05:44,100.00,994.54,1019.84,210,6.13,6.13,-26,1
1760413750,2025-10-14 05:49,100.00,994.49,1019.79,210,6.08,6.08,-26,1
1760414050,2025-10-14 05:54,100.00,994.50,1019.81,210,6.15,6.15,-24,1
1760414351,2025-10-14 05:59,100.00,994.45,1019.75,210,6.07,6.07,-24,1
1760414652,2025-10-14 06:04,100.00,994.42,1019.72,210,6.14,6.14,-22,1
1760414952,2025-10-14 06:09,100.00,994.42,1019.72,210,6.06,6.06,-23,1
1760415253,2025-10-14 06:14,100.00,993.84,1019.14,210,6.04,6.04,-26,1
1760415555,2025-10-14 06:19,100.00,994.41,1019.71,210,6.02,6.02,-25,1
1760415856,2025-10-14 06:24,100.00,994.39,1019.69,210,6.09,6.09,-27,1
1760416158,2025-10-14 06:29,100.00,994.31,1019.61,210,6.00,6.00,-27,1
1760416459,2025-10-14 06:34,100.00,994.32,1019.62,210,6.01,6.01,-27,1
1760416761,2025-10-14 06:39,100.00,994.30,1019.60,210,6.03,6.03,-27,1
1760417062,2025-10-14 06:44,100.00,994.33,1019.63,210,5.99,5.99,-26,1
1760417363,2025-10-14 06:49,100.00,994.36,1019.66,210,6.04,6.04,-26,1
1760417665,2025-10-14 06:54,100.00,994.30,1019.60,210,6.07,6.07,-27,1
1760417966,2025-10-14 06:59,100.00,994.40,1019.70,210,5.98,5.98,-28,1
1760418267,2025-10-14 07:04,100.00,994.41,1019.71,210,6.06,6.06,-27,1
1760418569,2025-10-14 07:09,100.00,994.44,1019.75,210,6.04,6.04,-28,1
1760418870,2025-10-14 07:14,100.00,994.23,1019.53,210,6.07,6.07,-27,1
1760419172,2025-10-14 07:19,100.00,994.48,1019.78,210,6.12,6.12,-27,1
1760419473,2025-10-14 07:24,100.00,994.56,1019.86,210,6.22,6.22,-27,1
1760419774,2025-10-14 07:29,100.00,994.54,1019.84,210,6.21,6.21,-28,1
1760420075,2025-10-14 07:34,100.00,994.57,1019.87,210,6.24,6.24,-27,1
1760420376,2025-10-14 07:39,100.00,994.55,1019.85,210,6.16,6.16,-28,1
1760420677,2025-10-14 07:44,100.00,994.39,1019.69,210,6.48,6.48,-27,1
1760420978,2025-10-14 07:49,100.00,994.34,1019.64,210,6.34,6.34,-29,1
1760421280,2025-10-14 07:54,100.00,994.59,1019.89,210,6.56,6.56,-26,1
1760421581,2025-10-14 07:59,100.00,994.62,1019.92,210,6.19,6.19,-29,1
1760421882,2025-10-14 08:04,100.00,994.57,1019.87,210,6.53,6.53,-29,1
1760422184,2025-10-14 08:09,100.00,994.59,1019.89,210,6.45,6.45,-29,1
1760422484,2025-10-14 08:14,100.00,994.67,1019.97,210,6.57,6.57,-25,1
1760422785,2025-10-14 08:19,100.00,994.67,1019.97,210,6.69,6.69,-23,1
1760423087,2025-10-14 08:24,100.00,994.58,1019.88,210,6.94,6.94,-24,1
1760423388,2025-10-14 08:29,100.00,994.66,1019.96,210,6.80,6.80,-28,1
1760423689,2025-10-14 08:34,100.00,994.77,1020.07,210,6.90,6.90,-28,1
1760423990,2025-10-14 08:39,100.00,994.83,1020.13,210,6.33,6.33,-27,1
1760424291,2025-10-14 08:44,100.00,994.04,1019.34,210,7.07,7.07,-28,1
1760424592,2025-10-14 08:49,100.00,994.80,1020.10,210,6.97,6.97,-29,1
1760424893,2025-10-14 08:54,100.00,994.87,1020.17,210,6.67,6.67,-29,1
1760425194,2025-10-14 08:59,100.00,994.81,1020.11,210,6.77,6.77,-29,1
1760425496,2025-10-14 09:04,100.00,994.82,1020.12,210,6.74,6.74,-28,1
1760425797,2025-10-14 09:09,100.00,994.84,1020.15,210,6.57,6.57,-28,1
1760426098,2025-10-14 09:14,100.00,994.77,1020.07,210,6.88,6.88,-30,1
1760426400,2025-10-14 09:20,100.00,994.83,1020.13,210,6.89,6.89,-29,1
1760426700,2025-10-14 09:25,100.00,994.81,1020.12,210,6.87,6.87,-27,1
1760427001,2025-10-14 09:30,100.00,994.77,1020.08,210,6.90,6.90,-29,1
1760427302,2025-10-14 09:35,100.00,994.85,1020.16,210,6.92,6.92,-28,1
1760427603,2025-10-14 09:40,100.00,994.70,1020.00,210,7.08,7.08,-29,1
1760427905,2025-10-14 09:45,100.00,994.77,1020.07,210,7.22,7.23,-28,1
1760428207,2025-10-14 09:50,100.00,994.59,1019.90,210,7.12,7.13,-28,1
1760428508,2025-10-14 09:55,100.00,994.70,1020.01,210,7.23,7.24,-25,1
1760428809,2025-10-14 10:00,100.00,994.71,1020.01,210,7.31,7.32,-27,1
1760429110,2025-10-14 10:05,100.00,994.77,1020.07,210,7.23,7.24,-32,1
1760429412,2025-10-14 10:10,100.00,994.41,1019.71,210,7.50,7.51,-27,1
1760429713,2025-10-14 10:15,100.00,994.76,1020.06,210,7.36,7.37,-27,1
1760430015,2025-10-14 10:20,100.00,994.80,1020.10,210,7.56,7.57,-24,1
1760430316,2025-10-14 10:25,100.00,994.86,1020.16,210,7.67,7.68,-23,1
1760430618,2025-10-14 10:30,100.00,994.91,1020.21,210,7.69,7.70,-25,1
1760430919,2025-10-14 10:35,100.00,994.84,1020.14,210,7.80,7.81,-28,1
1760431219,2025-10-14 10:40,100.00,994.91,1020.21,210,7.67,7.68,-27,1
1760431521,2025-10-14 10:45,100.00,994.95,1020.25,210,7.68,7.69,-28,1
1760431822,2025-10-14 10:50,100.00,995.00,1020.30,210,7.82,7.83,-27,1
1760432123,2025-10-14 10:55,100.00,995.08,1020.38,210,7.72,7.73,-27,1
1760432424,2025-10-14 11:00,100.00,995.13,1020.43,210,7.75,7.76,-27,1
1760432725,2025-10-14 11:05,100.00,995.17,1020.47,210,7.94,7.95,-27,1
1760433026,2025-10-14 11:10,100.00,994.83,1020.14,210,7.80,7.81,-27,1
1760433327,2025-10-14 11:15,100.00,995.14,1020.44,210,8.06,8.07,-27,1
1760433628,2025-10-14 11:20,100.00,995.09,1020.39,210,7.90,7.91,-27,1
1760433929,2025-10-14 11:25,100.00,995.08,1020.38,210,8.03,8.04,-25,1
1760434230,2025-10-14 11:30,100.00,995.12,1020.42,210,8.13,8.14,-25,1
1760434530,2025-10-14 11:35,100.00,995.17,1020.47,210,7.72,7.73,-24,1
1760434831,2025-10-14 11:40,100.00,995.06,1020.36,210,8.21,8.22,-22,1
1760435135,2025-10-14 11:45,100.00,995.00,1020.30,210,7.99,8.00,-23,1
1760435437,2025-10-14 11:50,100.00,995.01,1020.31,210,8.01,8.02,-26,1
1760435738,2025-10-14 11:55,100.00,994.99,1020.29,210,8.40,8.41,-27,1
1760436040,2025-10-14 12:00,100.00,994.99,1020.29,210,8.42,8.43,-28,1
1760436341,2025-10-14 12:05,100.00,994.99,1020.29,210,8.52,8.53,-27,1
1760436642,2025-10-14 12:10,100.00,994.96,1020.26,210,8.48,8.49,-27,1
1760436943,2025-10-14 12:15,100.00,994.92,1020.23,210,8.38,8.39,-26,1
1760437244,2025-10-14 12:20,100.00,994.95,1020.25,210,8.63,8.64,-28,1
1760437545,2025-10-14 12:25,100.00,994.92,1020.22,210,8.63,8.64,-26,1
1760437846,2025-10-14 12:30,100.00,994.90,1020.20,210,8.49,8.50,-25,1
1760438147,2025-10-14 12:35,100.00,994.90,1020.20,210,8.61,8.62,-27,1
1760438447,2025-10-14 12:40,100.00,994.93,1020.23,210,8.65,8.66,-25,1
1760438748,2025-10-14 12:45,100.00,994.84,1020.14,210,8.25,8.26,-25,1
1760439049,2025-10-14 12:50,100.00,994.82,1020.12,210,8.46,8.47,-24,1
1760439350,2025-10-14 12:55,100.00,994.93,1020.23,210,8.63,8.64,-25,1
1760439653,2025-10-14 13:00,100.00,994.84,1020.14,210,8.50,8.51,-25,1
1760439954,2025-10-14 13:05,100.00,994.87,1020.17,210,8.77,8.78,-27,1
1760440256,2025-10-14 13:10,100.00,994.87,1020.17,210,8.85,8.86,-25,1
1760440557,2025-10-14 13:15,100.00,994.87,1020.17,210,8.95,8.96,-26,1
1760440859,2025-10-14 13:20,100.00,994.82,1020.12,210,8.67,8.68,-27,1
1760441161,2025-10-14 13:26,100.00,994.87,1020.17,210,8.63,8.64,-27,1
1760441462,2025-10-14 13:31,100.00,994.82,1020.12,210,8.62,8.63,-26,1
1760441764,2025-10-14 13:36,100.00,994.74,1020.04,210,8.51,8.52,-26,1
1760442065,2025-10-14 13:41,100.00,994.67,1019.97,210,8.44,8.45,-24,1
1760442366,2025-10-14 13:46,100.00,994.60,1019.90,210,8.32,8.33,-27,1
1760442667,2025-10-14 13:51,100.00,994.64,1019.94,210,8.57,8.58,-26,1
1760442968,2025-10-14 13:56,100.00,993.98,1019.29,210,8.33,8.34,-28,1
1760443270,2025-10-14 14:01,100.00,994.57,1019.87,210,8.14,8.15,-27,1
1760443570,2025-10-14 14:06,100.00,994.51,1019.81,210,7.98,7.99,-21,1
1760443872,2025-10-14 14:11,100.00,994.53,1019.83,210,8.06,8.07,-26,1
1760444174,2025-10-14 14:16,100.00,994.54,1019.84,210,8.16,8.17,-27,1
1760444475,2025-10-14 14:21,100.00,994.38,1019.68,210,8.30,8.31,-25,1
1760444776,2025-10-14 14:26,100.00,994.55,1019.85,210,8.47,8.48,-27,1
1760445078,2025-10-14 14:31,100.00,994.52,1019.82,210,8.45,8.46,-28,1
1760445379,2025-10-14 14:36,100.00,994.47,1019.78,210,8.39,8.40,-27,1
1760445680,2025-10-14 14:41,100.00,994.50,1019.80,210,8.64,8.65,-27,1
1760445984,2025-10-14 14:46,100.00,994.48,1019.78,210,8.60,8.61,-23,1
1760446286,2025-10-14 14:51,100.00,994.16,1019.46,210,8.12,8.13,-27,1
1760446587,2025-10-14 14:56,100.00,994.45,1019.75,210,8.21,8.22,-28,1
1760446889,2025-10-14 15:01,100.00,994.37,1019.67,210,8.03,8.04,-28,1
1760447191,2025-10-14 15:06,100.00,994.41,1019.71,210,8.20,8.21,-29,1
1760447493,2025-10-14 15:11,100.00,993.74,1019.04,210,8.17,8.18,-28,1
1760447795,2025-10-14 15:16,100.00,994.20,1019.50,210,8.25,8.26,-24,1
1760448096,2025-10-14 15:21,100.00,994.33,1019.63,210,8.29,8.30,-28,1
1760448397,2025-10-14 15:26,100.00,994.26,1019.56,210,8.18,8.19,-28,1
1760448698,2025-10-14 15:31,100.00,993.89,1019.19,210,7.87,7.88,-28,1
1760448999,2025-10-14 15:36,100.00,994.18,1019.48,210,7.95,7.96,-29,1
1760449301,2025-10-14 15:41,100.00,994.20,1019.50,210,7.92,7.93,-29,1
1760449603,2025-10-14 15:46,100.00,994.26,1019.56,210,8.01,8.02,-28,1
1760449905,2025-10-14 15:51,100.00,994.21,1019.51,210,7.84,7.85,-28,1
1760450207,2025-10-14 15:56,100.00,994.21,1019.51,210,7.86,7.87,-25,1
1760450508,2025-10-14 16:01,100.00,994.20,1019.50,210,7.92,7.93,-28,1
1760450810,2025-10-14 16:06,100.00,994.27,1019.57,210,8.01,8.02,-29,1
1760451111,2025-10-14 16:11,100.00,994.23,1019.53,210,7.82,7.83,-28,1
1760451412,2025-10-14 16:16,100.00,994.21,1019.51,210,8.00,8.01,-29,1
1760451713,2025-10-14 16:21,100.00,994.17,1019.47,210,8.09,8.10,-29,1
1760452014,2025-10-14 16:26,100.00,994.18,1019.48,210,8.22,8.23,-29,1
1760452315,2025-10-14 16:31,100.00,994.24,1019.54,210,8.21,8.22,-25,1
1760452616,2025-10-14 16:36,100.00,994.10,1019.40,210,8.08,8.09,-28,1
1760452917,2025-10-14 16:41,100.00,994.20,1019.50,210,8.15,8.16,-25,1
1760453219,2025-10-14 16:46,100.00,994.22,1019.52,210,7.97,7.98,-27,1
1760453520,2025-10-14 16:52,100.00,994.17,1019.47,210,7.93,7.94,-27,1
1760453821,2025-10-14 16:57,100.00,994.19,1019.49,210,8.05,8.06,-30,1
1760454123,2025-10-14 17:02,100.00,994.22,1019.52,210,8.22,8.23,-29,1
1760454424,2025-10-14 17:07,100.00,994.19,1019.49,210,8.10,8.11,-30,1
1760454725,2025-10-14 17:12,100.00,994.29,1019.59,210,8.32,8.33,-30,1
1760455026,2025-10-14 17:17,100.00,994.28,1019.58,210,8.29,8.30,-28,1
1760455327,2025-10-14 17:22,100.00,994.42,1019.72,210,8.17,8.18,-29,1
1760455628,2025-10-14 17:27,100.00,994.33,1019.63,210,8.49,8.50,-28,1
1760455929,2025-10-14 17:32,100.00,994.36,1019.66,210,8.52,8.53,-28,1
1760456230,2025-10-14 17:37,100.00,994.36,1019.66,210,8.46,8.47,-29,1
1760456531,2025-10-14 17:42,100.00,994.46,1019.76,210,8.58,8.59,-29,1
1760456832,2025-10-14 17:47,100.00,994.43,1019.74,210,8.56,8.57,-28,1
1760457133,2025-10-14 17:52,100.00,994.48,1019.78,210,8.61,8.62,-29,1
1760457435,2025-10-14 17:57,100.00,994.43,1019.73,210,8.52,8.53,-29,1
1760457736,2025-10-14 18:02,100.00,994.43,1019.73,210,8.37,8.38,-29,1
1760458036,2025-10-14 18:07,100.00,994.40,1019.70,210,8.13,8.14,-28,1
1760458337,2025-10-14 18:12,100.00,994.50,1019.80,210,8.28,8.29,-28,1
1760458639,2025-10-14 18:17,100.00,994.49,1019.80,210,8.21,8.22,-28,1
1760458940,2025-10-14 18:22,100.00,994.52,1019.82,210,8.30,8.31,-27,1
1760459241,2025-10-14 18:27,100.00,994.53,1019.83,210,8.26,8.27,-25,1
1760459542,2025-10-14 18:32,100.00,994.62,1019.92,210,8.42,8.43,-24,1
1760459843,2025-10-14 18:37,100.00,994.61,1019.91,210,8.34,8.35,-29,1
1760460144,2025-10-14 18:42,100.00,994.67,1019.97,210,8.33,8.34,-28,1
1760460445,2025-10-14 18:47,100.00,994.67,1019.97,210,8.31,8.32,-28,1
1760460746,2025-10-14 18:52,100.00,994.71,1020.01,210,8.29,8.30,-29,1
1760461047,2025-10-14 18:57,100.00,994.76,1020.06,210,8.31,8.32,-29,1
1760461348,2025-10-14 19:02,100.00,994.73,1020.03,210,8.34,8.35,-27,1
1760461648,2025-10-14 19:07,100.00,994.74,1020.04,210,8.32,8.33,-28,1
1760461949,2025-10-14 19:12,100.00,994.70,1020.00,210,8.22,8.23,-25,1
1760462251,2025-10-14 19:17,100.00,994.77,1020.07,210,8.20,8.21,-24,1
1760462552,2025-10-14 19:22,100.00,994.78,1020.08,210,8.18,8.19,-24,1
1760462852,2025-10-14 19:27,100.00,994.80,1020.10,210,8.19,8.20,-25,1
1760463154,2025-10-14 19:32,100.00,994.78,1020.08,210,8.28,8.29,-25,1
1760463455,2025-10-14 19:37,100.00,994.77,1020.07,210,8.28,8.29,-27,1
1760463756,2025-10-14 19:42,100.00,994.74,1020.05,210,8.29,8.30,-28,1
1760464058,2025-10-14 19:47,100.00,994.74,1020.04,210,8.18,8.19,-28,1
1760464359,2025-10-14 19:52,100.00,994.77,1020.07,210,8.44,8.45,-27,1
1760464660,2025-10-14 19:57,100.00,994.79,1020.10,210,8.37,8.38,-28,1
1760464961,2025-10-14 20:02,100.00,994.92,1020.22,210,8.39,8.40,-28,1
1760465263,2025-10-14 20:07,100.00,994.90,1020.20,210,8.47,8.48,-28,1
1760465564,2025-10-14 20:12,100.00,994.90,1020.20,210,8.17,8.18,-27,1
1760465865,2025-10-14 20:17,100.00,994.94,1020.24,210,8.20,8.21,-28,1
1760466166,2025-10-14 20:22,100.00,994.94,1020.24,210,8.19,8.20,-28,1
1760466467,2025-10-14 20:27,100.00,995.01,1020.31,210,8.14,8.15,-28,1
1760466768,2025-10-14 20:32,100.00,994.94,1020.24,210,8.14,8.15,-27,1
1760467068,2025-10-14 20:37,100.00,994.90,1020.21,210,8.12,8.13,-27,1
1760467369,2025-10-14 20:42,100.00,994.90,1020.20,210,8.06,8.07,-27,1
1760467670,2025-10-14 20:47,100.00,994.98,1020.28,210,8.12,8.13,-27,1
1760467971,2025-10-14 20:52,100.00,994.96,1020.27,210,8.10,8.11,-27,1
1760468273,2025-10-14 20:57,100.00,994.96,1020.27,210,8.01,8.02,-24,1
1760468574,2025-10-14 21:02,100.00,995.00,1020.30,210,8.11,8.12,-28,1
1760468875,2025-10-14 21:07,100.00,995.03,1020.33,210,8.14,8.15,-27,1
1760469177,2025-10-14 21:12,100.00,995.03,1020.33,210,8.17,8.18,-26,1
1760469478,2025-10-14 21:17,100.00,995.03,1020.33,210,8.15,8.16,-27,1
1760469779,2025-10-14 21:22,100.00,995.03,1020.34,210,8.06,8.07,-27,1
1760470080,2025-10-14 21:28,100.00,995.05,1020.35,210,8.06,8.07,-28,1
1760470381,2025-10-14 21:33,100.00,995.02,1020.33,210,7.99,8.00,-27,1
1760470681,2025-10-14 21:38,100.00,995.01,1020.31,210,8.01,8.02,-28,1
1760470982,2025-10-14 21:43,100.00,994.97,1020.27,210,7.97,7.98,-28,1
1760471283,2025-10-14 21:48,100.00,994.96,1020.26,210,7.90,7.91,-27,1
1760471585,2025-10-14 21:53,100.00,994.95,1020.25,210,7.90,7.91,-28,1
1760471885,2025-10-14 21:58,100.00,994.97,1020.27,210,7.80,7.81,-27,1
1760472186,2025-10-14 22:03,100.00,994.99,1020.30,210,7.85,7.86,-27,1
1760472487,2025-10-14 22:08,100.00,994.99,1020.29,210,7.81,7.82,-23,1
1760472787,2025-10-14 22:13,100.00,995.00,1020.30,210,7.58,7.59,-23,1
1760473088,2025-10-14 22:18,100.00,995.10,1020.40,210,7.60,7.61,-22,1
1760473389,2025-10-14 22:23,100.00,995.12,1020.42,210,7.57,7.58,-22,1
1760473690,2025-10-14 22:28,100.00,995.14,1020.44,210,7.52,7.53,-27,1
1760473991,2025-10-14 22:33,100.00,995.10,1020.40,210,7.38,7.39,-28,1
1760474292,2025-10-14 22:38,100.00,995.13,1020.43,210,7.26,7.27,-24,1
1760474593,2025-10-14 22:43,100.00,995.19,1020.49,210,7.10,7.10,-28,1
1760474894,2025-10-14 22:48,100.00,995.24,1020.54,210,7.00,7.00,-27,1
1760475195,2025-10-14 22:53,100.00,995.15,1020.45,210,6.83,6.83,-27,1
1760475496,2025-10-14 22:58,100.00,995.35,1020.65,210,6.93,6.93,-28,1
1760475798,2025-10-14 23:03,100.00,995.34,1020.64,210,6.79,6.79,-25,1
1760476099,2025-10-14 23:08,100.00,995.39,1020.69,210,6.44,6.44,-27,1
1760476400,2025-10-14 23:13,100.00,995.42,1020.72,210,6.19,6.19,-27,1
1760476701,2025-10-14 23:18,100.00,995.42,1020.72,210,6.16,6.16,-28,1
1760477002,2025-10-14 23:23,100.00,995.43,1020.73,210,6.21,6.21,-28,1
1760477303,2025-10-14 23:28,100.00,995.38,1020.69,210,6.04,6.04,-27,1
1760477604,2025-10-14 23:33,100.00,995.41,1020.72,210,5.86,5.86,-27,1
1760477905,2025-10-14 23:38,100.00,995.38,1020.68,210,5.85,5.85,-28,1
1760478206,2025-10-14 23:43,100.00,995.44,1020.74,210,5.91,5.91,-27,1
1760478507,2025-10-14 23:48,100.00,995.49,1020.79,210,5.83,5.83,-28,1
1760478808,2025-10-14 23:53,100.00,995.47,1020.78,210,5.66,5.66,-28,1
1760479109,2025-10-14 23:58,100.00,995.49,1020.79,210,5.43,5.43,-28,1