1760479410,2025-10-15 00:03,100.00,995.47,1020.77,210,5.30,5.30,-27,1
1760479711,2025-10-15 00:08,100.00,995.48,1020.78,210,5.06,5.06,-27,1
1760480012,2025-10-15 00:13,100.00,995.53,1020.83,210,4.92,4.92,-28,1
1760480616,2025-10-15 00:23,100.00,995.52,1020.82,210,4.72,4.72,-28,1
1760480917,2025-10-15 00:28,100.00,995.49,1020.79,210,4.71,4.71,-28,1
1760481218,2025-10-15 00:33,100.00,995.47,1020.77,210,4.76,4.76,-27,1
1760481519,2025-10-15 00:38,100.00,995.55,1020.85,210,4.75,4.75,-28,1
1760481820,2025-10-15 00:43,100.00,995.50,1020.80,210,4.68,4.68,-29,1
1760482121,2025-10-15 00:48,100.00,995.58,1020.88,210,4.90,4.90,-28,1
1760482421,2025-10-15 00:53,100.00,995.57,1020.87,210,4.89,4.89,-23,1
1760482723,2025-10-15 00:58,100.00,995.65,1020.95,210,5.17,5.17,-22,1
1760483025,2025-10-15 01:03,100.00,995.69,1020.99,210,5.08,5.08,-26,1
1760483326,2025-10-15 01:08,100.00,995.75,1021.05,210,5.12,5.12,-29,1
1760483627,2025-10-15 01:13,100.00,995.83,1021.13,210,5.36,5.36,-28,1
1760483928,2025-10-15 01:18,100.00,995.80,1021.10,210,5.37,5.37,-23,1
1760484228,2025-10-15 01:23,100.00,995.83,1021.13,210,5.46,5.46,-24,1
1760484529,2025-10-15 01:28,100.00,995.85,1021.15,210,5.60,5.60,-24,1
1760484830,2025-10-15 01:33,100.00,995.88,1021.18,210,5.50,5.50,-23,1
1760485131,2025-10-15 01:38,100.00,995.82,1021.12,210,5.52,5.52,-23,1
1760485432,2025-10-15 01:43,100.00,995.86,1021.16,210,5.44,5.44,-27,1
1760485733,2025-10-15 01:48,100.00,995.88,1021.18,210,5.41,5.41,-27,1
1760486034,2025-10-15 01:53,100.00,995.82,1021.12,210,5.17,5.17,-28,1
1760486335,2025-10-15 01:58,100.00,995.87,1021.18,210,5.17,5.17,-24,1
1760486636,2025-10-15 02:03,100.00,995.91,1021.21,210,5.23,5.23,-27,1
1760486937,2025-10-15 02:08,100.00,995.83,1021.13,210,5.00,5.00,-27,1
1760487541,2025-10-15 02:19,100.00,995.89,1021.19,210,4.98,4.98,-24,1
1760487842,2025-10-15 02:24,100.00,995.91,1021.21,210,5.12,5.12,-23,1
1760488145,2025-10-15 02:29,100.00,995.91,1021.21,210,4.96,4.96,-23,1
1760488467,2025-10-15 02:34,100.00,995.88,1021.18,210,4.74,4.74,-23,1
1760488750,2025-10-15 02:39,100.00,995.86,1021.16,210,4.64,4.64,-23,1
1760489357,2025-10-15 02:49,100.00,995.81,1021.11,210,4.65,4.65,-22,1
1760489658,2025-10-15 02:54,100.00,995.69,1020.99,210,4.76,4.76,-23,1
1760490263,2025-10-15 03:04,100.00,995.75,1021.05,210,4.57,4.57,-23,1
1760490867,2025-10-15 03:14,100.00,995.75,1021.05,210,4.56,4.56,-22,1
1760491171,2025-10-15 03:19,100.00,995.74,1021.04,210,4.54,4.54,-23,1
1760491471,2025-10-15 03:24,100.00,995.67,1020.97,210,4.46,4.46,-24,1
1760491781,2025-10-15 03:29,100.00,995.67,1020.97,210,4.56,4.56,-24,1
1760492079,2025-10-15 03:34,100.00,995.67,1020.97,210,4.56,4.56,-22,1
1760492383,2025-10-15 03:39,100.00,995.64,1020.94,210,4.24,4.24,-24,1
1760492684,2025-10-15 03:44,100.00,995.66,1020.96,210,4.49,4.49,-22,1
1760492989,2025-10-15 03:49,100.00,995.64,1020.94,210,4.53,4.53,-23,1
1760493290,2025-10-15 03:54,100.00,995.69,1020.99,210,4.54,4.54,-25,1
1760493894,2025-10-15 04:04,100.00,995.87,1021.17,210,4.26,4.26,-22,1
1760494498,2025-10-15 04:14,100.00,995.88,1021.18,210,4.28,4.28,-23,1
1760495405,2025-10-15 04:30,100.00,995.97,1021.27,210,4.14,4.14,-24,1
1760495706,2025-10-15 04:35,100.00,995.99,1021.29,210,4.24,4.24,-23,1
1760496007,2025-10-15 04:40,100.00,995.95,1021.25,210,4.07,4.07,-23,1
1760496308,2025-10-15 04:45,100.00,996.09,1021.39,210,4.07,4.07,-22,1
1760496609,2025-10-15 04:50,100.00,996.16,1021.47,210,3.95,3.95,-24,1
1760496910,2025-10-15 04:55,100.00,996.19,1021.49,210,3.80,3.80,-23,1
1760497211,2025-10-15 05:00,100.00,996.22,1021.52,210,3.90,3.90,-23,1
1760497512,2025-10-15 05:05,100.00,996.22,1021.52,210,3.87,3.87,-23,1
1760497813,2025-10-15 05:10,100.00,996.11,1021.41,210,3.78,3.78,-24,1
1760498114,2025-10-15 05:15,100.00,996.14,1021.44,210,3.78,3.78,-24,1
1760498415,2025-10-15 05:20,100.00,996.15,1021.45,210,3.82,3.82,-23,1
1760498716,2025-10-15 05:25,100.00,996.10,1021.40,210,3.64,3.64,-24,1
1760499017,2025-10-15 05:30,100.00,996.17,1021.47,210,3.45,3.45,-23,1
1760499317,2025-10-15 05:35,100.00,996.19,1021.49,210,3.48,3.48,-22,1
1760499618,2025-10-15 05:40,100.00,996.21,1021.51,210,3.50,3.50,-21,1
1760499919,2025-10-15 05:45,100.00,996.12,1021.42,210,3.40,3.40,-21,1
1760500220,2025-10-15 05:50,100.00,996.22,1021.52,210,3.40,3.40,-22,1
1760500521,2025-10-15 05:55,100.00,996.21,1021.51,210,3.48,3.48,-23,1
1760500822,2025-10-15 06:00,100.00,995.83,1021.13,210,3.50,3.50,-23,1
1760501123,2025-10-15 06:05,100.00,996.10,1021.40,210,3.45,3.45,-25,1
1760501424,2025-10-15 06:10,100.00,996.17,1021.47,210,3.74,3.74,-24,1
1760501725,2025-10-15 06:15,100.00,996.24,1021.55,210,3.32,3.32,-25,1
1760502026,2025-10-15 06:20,100.00,996.28,1021.58,210,3.09,3.09,-23,1
1760502327,2025-10-15 06:25,100.00,996.25,1021.55,210,3.13,3.13,-22,1
1760502628,2025-10-15 06:30,100.00,996.30,1021.60,210,3.03,3.03,-25,1
1760502929,2025-10-15 06:35,100.00,996.24,1021.54,210,3.48,3.48,-23,1
1760503230,2025-10-15 06:40,100.00,996.16,1021.46,210,3.58,3.58,-23,1
1760503531,2025-10-15 06:45,100.00,996.13,1021.43,210,3.66,3.66,-23,1
1760503832,2025-10-15 06:50,100.00,996.11,1021.41,210,3.83,3.83,-23,1
1760504133,2025-10-15 06:55,100.00,996.13,1021.44,210,3.70,3.70,-23,1
1760504435,2025-10-15 07:00,100.00,996.13,1021.44,210,3.65,3.65,-24,1
1760504736,2025-10-15 07:05,100.00,996.17,1021.47,210,3.50,3.50,-23,1
1760505037,2025-10-15 07:10,100.00,996.24,1021.54,210,3.70,3.70,-25,1
1760505339,2025-10-15 07:15,100.00,996.15,1021.45,210,3.58,3.58,-23,1
1760505640,2025-10-15 07:20,100.00,996.25,1021.55,210,3.48,3.48,-23,1
1760505941,2025-10-15 07:25,100.00,996.31,1021.61,210,3.07,3.07,-23,1
1760506242,2025-10-15 07:30,100.00,996.46,1021.76,210,2.75,2.75,-23,1
1760506543,2025-10-15 07:35,100.00,996.52,1021.82,210,3.03,3.03,-22,1
1760506844,2025-10-15 07:40,100.00,996.58,1021.88,210,3.07,3.07,-23,1
1760507145,2025-10-15 07:45,100.00,996.65,1021.95,210,3.24,3.24,-21,1
1760507446,2025-10-15 07:50,100.00,996.64,1021.94,210,3.19,3.19,-28,1
1760507747,2025-10-15 07:55,100.00,996.59,1021.90,210,3.33,3.33,-22,1
1760508049,2025-10-15 08:00,100.00,996.41,1021.72,210,2.99,2.99,-22,1
1760508350,2025-10-15 08:05,100.00,996.71,1022.01,210,3.13,3.13,-23,1
1760508651,2025-10-15 08:10,100.00,996.78,1022.08,210,3.37,3.37,-23,1
1760508952,2025-10-15 08:15,100.00,996.77,1022.07,210,3.05,3.05,-24,1
1760509252,2025-10-15 08:20,100.00,996.86,1022.17,210,3.27,3.27,-23,1
1760509553,2025-10-15 08:25,100.00,996.88,1022.19,210,3.23,3.23,-28,1
1760509855,2025-10-15 08:30,100.00,996.97,1022.27,210,3.21,3.21,-21,1
1760510156,2025-10-15 08:35,100.00,997.02,1022.32,210,2.96,2.96,-21,1
1760510457,2025-10-15 08:40,100.00,997.04,1022.35,210,3.22,3.22,-23,1
1760510758,2025-10-15 08:45,100.00,997.08,1022.38,210,3.04,3.04,-22,1
1760511059,2025-10-15 08:50,100.00,997.07,1022.37,210,2.67,2.67,-24,1
1760511360,2025-10-15 08:56,100.00,997.11,1022.41,210,3.19,3.19,-22,1
1760511661,2025-10-15 09:01,100.00,997.28,1022.58,210,3.19,3.19,-23,1
1760511963,2025-10-15 09:06,100.00,997.35,1022.65,210,3.33,3.33,-22,1
1760512264,2025-10-15 09:11,100.00,997.43,1022.74,210,3.16,3.16,-23,1
1760512565,2025-10-15 09:16,100.00,997.40,1022.71,210,3.80,3.80,-23,1
1760512866,2025-10-15 09:21,100.00,997.38,1022.68,210,3.94,3.94,-23,1
1760513167,2025-10-15 09:26,100.00,997.41,1022.71,210,3.97,3.97,-21,1
1760513468,2025-10-15 09:31,100.00,996.70,1022.00,210,4.57,4.57,-28,1
1760513769,2025-10-15 09:36,100.00,997.34,1022.64,210,4.55,4.55,-22,1
1760514070,2025-10-15 09:41,100.00,997.29,1022.59,210,4.51,4.51,-22,1
1760514371,2025-10-15 09:46,100.00,997.26,1022.56,210,4.44,4.44,-22,1
1760514673,2025-10-15 09:51,100.00,997.33,1022.63,210,4.77,4.77,-22,1
1760514974,2025-10-15 09:56,100.00,997.36,1022.66,210,4.54,4.54,-22,1
1760515276,2025-10-15 10:01,100.00,997.35,1022.65,210,5.02,5.02,-23,1
1760515578,2025-10-15 10:06,100.00,997.43,1022.73,210,5.33,5.33,-22,1
1760515879,2025-10-15 10:11,100.00,997.40,1022.70,210,5.29,5.29,-25,1
1760516180,2025-10-15 10:16,100.00,997.42,1022.72,210,5.48,5.48,-23,1
1760516481,2025-10-15 10:21,100.00,997.45,1022.75,210,5.11,5.11,-21,1
1760516781,2025-10-15 10:26,100.00,997.55,1022.85,210,5.13,5.13,-21,1
1760517082,2025-10-15 10:31,100.00,997.70,1023.00,210,3.68,3.68,-23,1
1760517383,2025-10-15 10:36,100.00,997.50,1022.80,210,5.51,5.51,-22,1
1760517684,2025-10-15 10:41,100.00,997.62,1022.92,210,5.67,5.67,-22,1
1760517985,2025-10-15 10:46,100.00,997.86,1023.16,210,5.62,5.62,-31,1
1760518286,2025-10-15 10:51,100.00,997.73,1023.03,210,6.08,6.08,-20,1
1760518587,2025-10-15 10:56,100.00,997.77,1023.07,210,6.23,6.23,-20,1
1760518889,2025-10-15 11:01,100.00,997.81,1023.11,210,6.09,6.09,-22,1
1760519190,2025-10-15 11:06,100.00,997.80,1023.10,210,6.22,6.22,-22,1
1760519492,2025-10-15 11:11,100.00,997.91,1023.21,210,6.77,6.77,-22,1
1760519794,2025-10-15 11:16,100.00,997.87,1023.17,210,6.74,6.74,-22,1
1760520095,2025-10-15 11:21,100.00,997.89,1023.19,210,6.76,6.76,-21,1
1760520396,2025-10-15 11:26,100.00,997.90,1023.20,210,7.18,7.19,-21,1
1760520699,2025-10-15 11:31,100.00,998.04,1023.34,210,7.39,7.40,-23,1
1760521001,2025-10-15 11:36,100.00,998.08,1023.38,210,7.38,7.39,-24,1
1760521302,2025-10-15 11:41,100.00,998.06,1023.36,210,7.36,7.37,-24,1
1760521603,2025-10-15 11:46,100.00,998.21,1023.52,210,7.69,7.70,-23,1
1760521904,2025-10-15 11:51,100.00,997.91,1023.21,210,8.01,8.02,-22,1
1760522205,2025-10-15 11:56,100.00,998.25,1023.55,210,7.91,7.92,-23,1
1760522506,2025-10-15 12:01,100.00,998.28,1023.58,210,8.23,8.24,-27,1
1760522807,2025-10-15 12:06,100.00,998.11,1023.41,210,8.48,8.49,-22,1
1760523108,2025-10-15 12:11,100.00,998.15,1023.45,210,8.27,8.28,-23,1
1760523409,2025-10-15 12:16,100.00,998.18,1023.48,210,8.49,8.50,-22,1
1760523711,2025-10-15 12:21,100.00,998.20,1023.51,210,8.76,8.77,-23,1
1760524012,2025-10-15 12:26,100.00,998.18,1023.48,210,8.82,8.83,-24,1
1760524313,2025-10-15 12:31,100.00,998.16,1023.46,210,8.87,8.88,-21,1
1760524614,2025-10-15 12:36,100.00,998.22,1023.52,210,8.98,8.99,-22,1
1760524915,2025-10-15 12:41,100.00,998.27,1023.57,210,8.86,8.87,-21,1
1760525216,2025-10-15 12:46,100.00,998.23,1023.53,210,8.72,8.73,-22,1
1760525518,2025-10-15 12:51,100.00,998.31,1023.61,210,9.26,9.27,-22,1
1760525819,2025-10-15 12:56,100.00,998.30,1023.60,210,9.48,9.49,-22,1
1760526121,2025-10-15 13:02,100.00,998.35,1023.65,210,9.01,9.02,-22,1
1760526423,2025-10-15 13:07,100.00,998.31,1023.61,210,9.25,9.26,-22,1
1760526724,2025-10-15 13:12,100.00,997.46,1022.76,210,9.26,9.27,-21,1
1760527025,2025-10-15 13:17,100.00,998.21,1023.51,210,8.94,8.95,-23,1
1760527326,2025-10-15 13:22,100.00,998.22,1023.52,210,9.04,9.05,-22,1
1760527627,2025-10-15 13:27,100.00,998.18,1023.48,210,8.83,8.84,-22,1
1760527927,2025-10-15 13:32,100.00,998.16,1023.46,210,8.70,8.71,-19,1
1760528228,2025-10-15 13:37,100.00,998.26,1023.56,210,7.98,7.99,-20,1
1760528529,2025-10-15 13:42,100.00,998.13,1023.43,210,8.78,8.79,-23,1
1760528830,2025-10-15 13:47,100.00,998.10,1023.40,210,8.72,8.73,-22,1
1760529131,2025-10-15 13:52,100.00,998.11,1023.41,210,8.19,8.20,-23,1
1760529433,2025-10-15 13:57,100.00,998.07,1023.37,210,8.52,8.53,-20,1
1760529734,2025-10-15 14:02,100.00,998.03,1023.33,210,8.53,8.54,-23,1
1760530035,2025-10-15 14:07,100.00,997.95,1023.25,210,8.55,8.56,-21,1
1760530336,2025-10-15 14:12,100.00,997.78,1023.08,210,8.59,8.60,-21,1
1760530637,2025-10-15 14:17,100.00,997.98,1023.29,210,8.81,8.82,-22,1
1760530939,2025-10-15 14:22,100.00,997.93,1023.23,210,8.52,8.53,-22,1
1760531241,2025-10-15 14:27,100.00,998.03,1023.33,210,8.87,8.88,-21,1
1760531543,2025-10-15 14:32,100.00,998.01,1023.31,210,8.36,8.37,-22,1
1760531844,2025-10-15 14:37,100.00,997.98,1023.28,210,8.96,8.97,-22,1
1760532145,2025-10-15 14:42,100.00,998.05,1023.35,210,8.87,8.88,-22,1
1760532446,2025-10-15 14:47,100.00,998.00,1023.30,210,9.18,9.19,-21,1
1760532748,2025-10-15 14:52,100.00,998.03,1023.33,210,9.27,9.28,-24,1
1760533050,2025-10-15 14:57,100.00,997.92,1023.22,210,8.66,8.67,-21,1
1760533351,2025-10-15 15:02,100.00,997.98,1023.28,210,8.97,8.98,-22,1
1760533653,2025-10-15 15:07,100.00,997.95,1023.25,210,8.89,8.90,-21,1
1760533954,2025-10-15 15:12,100.00,997.98,1023.28,210,8.75,8.76,-21,1
1760534255,2025-10-15 15:17,100.00,997.94,1023.24,210,9.07,9.08,-20,1
1760534556,2025-10-15 15:22,100.00,997.98,1023.29,210,9.32,9.33,-18,1
1760534857,2025-10-15 15:27,100.00,997.97,1023.27,210,9.14,9.15,-23,1
1760535158,2025-10-15 15:32,100.00,997.97,1023.27,210,9.31,9.32,-23,1
1760535459,2025-10-15 15:37,100.00,998.04,1023.34,210,9.35,9.36,-22,1
1760535760,2025-10-15 15:42,100.00,997.98,1023.28,210,9.35,9.36,-23,1
1760536061,2025-10-15 15:47,100.00,997.95,1023.25,210,9.29,9.30,-23,1
1760536362,2025-10-15 15:52,100.00,997.97,1023.27,210,9.47,9.48,-22,1
1760536663,2025-10-15 15:57,100.00,997.97,1023.27,210,9.12,9.13,-22,1
1760536965,2025-10-15 16:02,100.00,997.90,1023.20,210,9.43,9.44,-21,1
1760537266,2025-10-15 16:07,100.00,997.93,1023.23,210,9.44,9.45,-22,1
1760537567,2025-10-15 16:12,100.00,997.83,1023.13,210,9.44,9.45,-22,1
1760537868,2025-10-15 16:17,100.00,997.77,1023.07,210,9.37,9.38,-21,1
1760538169,2025-10-15 16:22,100.00,997.83,1023.13,210,9.60,9.61,-20,1
1760538470,2025-10-15 16:27,100.00,997.81,1023.11,210,9.48,9.49,-22,1
1760538772,2025-10-15 16:32,100.00,997.73,1023.03,210,9.27,9.28,-22,1
1760539073,2025-10-15 16:37,100.00,997.76,1023.06,210,9.61,9.62,-22,1
1760539374,2025-10-15 16:42,100.00,997.79,1023.09,210,9.54,9.55,-22,1
1760539675,2025-10-15 16:47,100.00,997.75,1023.05,210,9.19,9.20,-22,1
1760539977,2025-10-15 16:52,100.00,997.73,1023.03,210,9.17,9.18,-22,1
1760540278,2025-10-15 16:57,100.00,997.69,1022.99,210,9.18,9.19,-21,1
1760540579,2025-10-15 17:02,100.00,997.51,1022.81,210,9.17,9.18,-21,1
1760540880,2025-10-15 17:08,100.00,997.64,1022.94,210,9.14,9.15,-21,1
1760541182,2025-10-15 17:13,100.00,997.57,1022.87,210,9.05,9.06,-23,1
1760541483,2025-10-15 17:18,100.00,997.62,1022.92,210,9.06,9.07,-22,1
1760541784,2025-10-15 17:23,100.00,997.58,1022.88,210,8.98,8.99,-22,1
1760542085,2025-10-15 17:28,100.00,997.56,1022.87,210,8.96,8.97,-21,1
1760542385,2025-10-15 17:33,100.00,997.61,1022.91,210,9.16,9.17,-22,1
1760542686,2025-10-15 17:38,100.00,997.60,1022.90,210,9.01,9.02,-23,1
1760542987,2025-10-15 17:43,100.00,997.55,1022.85,210,8.89,8.90,-23,1
1760543287,2025-10-15 17:48,100.00,997.62,1022.92,210,8.87,8.88,-21,1
1760543588,2025-10-15 17:53,100.00,997.62,1022.92,210,8.88,8.89,-21,1
1760543889,2025-10-15 17:58,100.00,997.58,1022.88,210,8.81,8.82,-23,1
1760544190,2025-10-15 18:03,100.00,997.63,1022.93,210,8.88,8.89,-23,1
1760544491,2025-10-15 18:08,100.00,997.52,1022.83,210,8.76,8.77,-22,1
1760544792,2025-10-15 18:13,100.00,997.55,1022.85,210,8.84,8.85,-22,1
1760545093,2025-10-15 18:18,100.00,997.61,1022.91,210,8.72,8.73,-22,1
1760545394,2025-10-15 18:23,100.00,997.56,1022.86,210,8.60,8.61,-21,1
1760545695,2025-10-15 18:28,100.00,997.55,1022.85,210,8.59,8.60,-21,1
1760545996,2025-10-15 18:33,100.00,997.57,1022.87,210,8.43,8.44,-20,1
1760546297,2025-10-15 18:38,100.00,997.51,1022.81,210,8.41,8.42,-21,1
1760546598,2025-10-15 18:43,100.00,997.54,1022.84,210,8.45,8.46,-22,1
1760546899,2025-10-15 18:48,100.00,997.52,1022.83,210,8.57,8.58,-22,1
1760547200,2025-10-15 18:53,100.00,997.61,1022.91,210,8.61,8.62,-21,1
1760547502,2025-10-15 18:58,100.00,997.57,1022.87,210,8.38,8.39,-22,1
1760547803,2025-10-15 19:03,100.00,997.52,1022.82,210,8.33,8.34,-21,1
1760548103,2025-10-15 19:08,100.00,997.47,1022.77,210,8.52,8.53,-21,1
1760548404,2025-10-15 19:13,100.00,997.49,1022.79,210,8.50,8.51,-21,1
1760548705,2025-10-15 19:18,100.00,997.47,1022.77,210,8.22,8.23,-21,1
1760549007,2025-10-15 19:23,100.00,997.47,1022.77,210,8.07,8.08,-22,1
1760549308,2025-10-15 19:28,100.00,997.47,1022.77,210,8.00,8.01,-33,1
1760549609,2025-10-15 19:33,100.00,997.44,1022.74,210,8.08,8.09,-22,1
1760549910,2025-10-15 19:38,100.00,997.40,1022.70,210,7.78,7.79,-20,1
1760550211,2025-10-15 19:43,100.00,997.31,1022.61,210,7.73,7.74,-22,1
1760550512,2025-10-15 19:48,100.00,997.40,1022.70,210,7.12,7.13,-22,1
1760550813,2025-10-15 19:53,100.00,995.95,1021.25,210,7.66,7.67,-22,1
1760551114,2025-10-15 19:58,100.00,997.27,1022.57,210,7.68,7.69,-21,1
1760551415,2025-10-15 20:03,100.00,997.29,1022.59,210,7.45,7.46,-22,1
1760551716,2025-10-15 20:08,100.00,997.28,1022.58,210,7.36,7.37,-28,1
1760552017,2025-10-15 20:13,100.00,997.28,1022.58,210,7.37,7.38,-26,1
1760552317,2025-10-15 20:18,100.00,997.26,1022.56,210,7.36,7.37,-23,1
1760552618,2025-10-15 20:23,100.00,997.28,1022.58,210,7.24,7.25,-24,1
1760552919,2025-10-15 20:28,100.00,997.24,1022.54,210,7.18,7.19,-22,1
1760553220,2025-10-15 20:33,100.00,997.29,1022.59,210,7.10,7.10,-24,1
1760553521,2025-10-15 20:38,100.00,997.31,1022.61,210,7.04,7.04,-25,1
1760553822,2025-10-15 20:43,100.00,997.37,1022.68,210,7.01,7.01,-27,1
1760554123,2025-10-15 20:48,100.00,997.13,1022.44,210,7.07,7.07,-27,1
1760554423,2025-10-15 20:53,100.00,997.39,1022.69,210,6.96,6.96,-27,1
1760554724,2025-10-15 20:58,100.00,997.37,1022.67,210,6.80,6.80,-28,1
1760555026,2025-10-15 21:03,100.00,997.36,1022.66,210,6.79,6.79,-27,1
1760555327,2025-10-15 21:08,100.00,997.39,1022.69,210,6.77,6.77,-27,1
1760555628,2025-10-15 21:13,100.00,997.35,1022.66,210,6.63,6.63,-28,1
1760555929,2025-10-15 21:18,100.00,997.36,1022.66,210,6.48,6.48,-26,1
1760556230,2025-10-15 21:23,100.00,997.42,1022.72,210,6.49,6.49,-27,1
1760556531,2025-10-15 21:28,100.00,997.39,1022.69,210,6.69,6.69,-28,1
1760556832,2025-10-15 21:33,100.00,997.33,1022.64,210,6.58,6.58,-26,1
1760557133,2025-10-15 21:38,100.00,997.38,1022.68,210,6.63,6.63,-27,1
1760557434,2025-10-15 21:43,100.00,997.42,1022.72,210,6.60,6.60,-26,1
1760557735,2025-10-15 21:48,100.00,997.30,1022.60,210,6.64,6.64,-26,1
1760558036,2025-10-15 21:53,100.00,997.28,1022.59,210,6.65,6.65,-28,1
1760558337,2025-10-15 21:58,100.00,997.27,1022.57,210,6.61,6.61,-27,1
1760558639,2025-10-15 22:03,100.00,997.22,1022.53,210,6.77,6.77,-28,1
1760558940,2025-10-15 22:09,100.00,997.23,1022.53,210,6.71,6.71,-27,1
1760559240,2025-10-15 22:14,100.00,997.21,1022.51,210,6.70,6.70,-27,1
1760559542,2025-10-15 22:19,100.00,997.19,1022.49,210,6.64,6.64,-26,1
1760559842,2025-10-15 22:24,100.00,997.10,1022.40,210,6.52,6.52,-28,1
1760560144,2025-10-15 22:29,100.00,997.07,1022.37,210,6.43,6.43,-27,1
1760560444,2025-10-15 22:34,100.00,997.11,1022.41,210,6.39,6.39,-27,1
1760560745,2025-10-15 22:39,100.00,997.15,1022.45,210,6.39,6.39,-25,1
1760561046,2025-10-15 22:44,100.00,996.89,1022.19,210,6.66,6.66,-27,1
1760561347,2025-10-15 22:49,100.00,997.20,1022.50,210,6.73,6.73,-24,1
1760561648,2025-10-15 22:54,100.00,997.19,1022.49,210,6.78,6.78,-23,1
1760561949,2025-10-15 22:59,100.00,997.15,1022.45,210,6.81,6.81,-24,1
1760562250,2025-10-15 23:04,100.00,997.08,1022.38,210,6.93,6.93,-23,1
1760562551,2025-10-15 23:09,100.00,997.09,1022.39,210,6.96,6.96,-24,1
1760562853,2025-10-15 23:14,100.00,997.16,1022.46,210,6.92,6.92,-27,1
1760563154,2025-10-15 23:19,100.00,997.16,1022.46,210,6.92,6.92,-27,1
1760563455,2025-10-15 23:24,100.00,997.11,1022.42,210,6.99,6.99,-22,1
1760563756,2025-10-15 23:29,100.00,997.11,1022.41,210,6.99,6.99,-27,1
1760564057,2025-10-15 23:34,100.00,997.16,1022.46,210,6.99,6.99,-27,1
1760564357,2025-10-15 23:39,100.00,997.12,1022.43,210,7.00,7.00,-27,1
1760564658,2025-10-15 23:44,100.00,997.08,1022.39,210,6.98,6.98,-27,1
1760564959,2025-10-15 23:49,100.00,996.97,1022.27,210,7.00,7.00,-24,1
1760565260,2025-10-15 23:54,100.00,996.92,1022.22,210,7.01,7.01,-28,1
1760565561,2025-10-15 23:59,100.00,996.92,1022.22,210,7.07,7.07,-27,1