1760565862,2025-10-16 00:04,100.00,996.88,1022.18,210,7.01,7.01,-27,1
1760566163,2025-10-16 00:09,100.00,996.88,1022.18,210,7.09,7.09,-27,1
1760566463,2025-10-16 00:14,100.00,996.84,1022.14,210,7.14,7.15,-23,1
1760566764,2025-10-16 00:19,100.00,996.82,1022.12,210,7.11,7.11,-27,1
1760567065,2025-10-16 00:24,100.00,996.78,1022.09,210,7.09,7.09,-26,1
1760567366,2025-10-16 00:29,100.00,996.76,1022.06,210,7.14,7.15,-24,1
1760567667,2025-10-16 00:34,100.00,996.78,1022.08,210,7.24,7.25,-27,1
1760567968,2025-10-16 00:39,100.00,996.76,1022.06,210,7.27,7.28,-27,1
1760568269,2025-10-16 00:44,100.00,996.75,1022.05,210,7.26,7.27,-26,1
1760568570,2025-10-16 00:49,100.00,996.67,1021.98,210,7.27,7.28,-26,1
1760568871,2025-10-16 00:54,100.00,996.64,1021.94,210,7.28,7.29,-30,1
1760569172,2025-10-16 00:59,100.00,996.66,1021.96,210,7.16,7.17,-26,1
1760569473,2025-10-16 01:04,100.00,995.94,1021.24,210,7.34,7.35,-27,1
1760569774,2025-10-16 01:09,100.00,996.59,1021.89,210,7.39,7.40,-26,1
1760570075,2025-10-16 01:14,100.00,996.65,1021.95,210,7.51,7.52,-26,1
1760570375,2025-10-16 01:19,100.00,996.63,1021.93,210,7.40,7.41,-26,1
1760570677,2025-10-16 01:24,100.00,996.60,1021.90,210,7.34,7.35,-26,1
1760570978,2025-10-16 01:29,100.00,996.63,1021.93,210,7.41,7.42,-26,1
1760571279,2025-10-16 01:34,100.00,996.59,1021.89,210,7.47,7.48,-26,1
1760571580,2025-10-16 01:39,100.00,996.60,1021.90,210,7.44,7.45,-27,1
1760571881,2025-10-16 01:44,100.00,996.57,1021.87,210,7.47,7.48,-27,1
1760572182,2025-10-16 01:49,100.00,996.50,1021.80,210,7.59,7.60,-22,1
1760572483,2025-10-16 01:54,100.00,996.49,1021.79,210,7.55,7.56,-24,1
1760572785,2025-10-16 01:59,100.00,996.50,1021.80,210,7.42,7.43,-24,1
1760573086,2025-10-16 02:04,100.00,996.17,1021.47,210,7.41,7.42,-26,1
1760573387,2025-10-16 02:09,100.00,996.43,1021.73,210,7.49,7.50,-27,1
1760573687,2025-10-16 02:14,100.00,996.39,1021.69,210,7.57,7.58,-24,1
1760573988,2025-10-16 02:19,100.00,996.41,1021.71,210,7.54,7.55,-27,1
1760574289,2025-10-16 02:24,100.00,996.32,1021.63,210,7.36,7.37,-27,1
1760574590,2025-10-16 02:29,100.00,996.27,1021.57,210,7.39,7.40,-29,1
1760574891,2025-10-16 02:34,100.00,996.24,1021.54,210,7.46,7.47,-28,1
1760575495,2025-10-16 02:44,100.00,996.14,1021.44,210,7.56,7.57,-27,1
1760575796,2025-10-16 02:49,100.00,996.14,1021.44,210,7.57,7.58,-27,1
1760576097,2025-10-16 02:54,100.00,996.12,1021.43,210,7.61,7.62,-25,1
1760576398,2025-10-16 02:59,100.00,996.12,1021.42,210,7.70,7.71,-27,1
1760576698,2025-10-16 03:04,100.00,995.86,1021.16,210,7.55,7.56,-22,1
1760576999,2025-10-16 03:09,100.00,996.08,1021.38,210,7.64,7.65,-32,1
1760577300,2025-10-16 03:15,100.00,996.10,1021.40,210,7.69,7.70,-26,1
1760577601,2025-10-16 03:20,100.00,996.06,1021.36,210,7.83,7.84,-27,1
1760577902,2025-10-16 03:25,100.00,996.00,1021.30,210,7.70,7.71,-27,1
1760578203,2025-10-16 03:30,100.00,995.93,1021.23,210,7.71,7.72,-27,1
1760578504,2025-10-16 03:35,100.00,995.92,1021.23,210,7.80,7.81,-27,1
1760578805,2025-10-16 03:40,100.00,995.94,1021.24,210,7.85,7.86,-27,1
1760579106,2025-10-16 03:45,100.00,995.96,1021.26,210,7.87,7.88,-27,1
1760579406,2025-10-16 03:50,100.00,995.87,1021.17,210,7.99,8.00,-28,1
1760579707,2025-10-16 03:55,100.00,995.96,1021.26,210,8.02,8.03,-28,1
1760580008,2025-10-16 04:00,100.00,995.88,1021.18,210,8.04,8.05,-27,1
1760580310,2025-10-16 04:05,100.00,995.86,1021.16,210,8.00,8.01,-28,1
1760580611,2025-10-16 04:10,100.00,995.83,1021.13,210,7.99,8.00,-27,1
1760580912,2025-10-16 04:15,100.00,995.81,1021.11,210,8.12,8.13,-27,1
1760581212,2025-10-16 04:20,100.00,995.79,1021.09,210,8.18,8.19,-23,1
1760581513,2025-10-16 04:25,100.00,995.72,1021.03,210,8.18,8.19,-24,1
1760581814,2025-10-16 04:30,100.00,995.67,1020.97,210,8.18,8.19,-23,1
1760582115,2025-10-16 04:35,100.00,995.64,1020.95,210,8.17,8.18,-22,1
1760582416,2025-10-16 04:40,100.00,995.61,1020.91,210,8.28,8.29,-22,1
1760582717,2025-10-16 04:45,100.00,995.64,1020.94,210,8.26,8.27,-27,1
1760583018,2025-10-16 04:50,100.00,995.57,1020.87,210,8.31,8.32,-29,1
1760583319,2025-10-16 04:55,100.00,995.55,1020.86,210,8.28,8.29,-27,1
1760583620,2025-10-16 05:00,100.00,995.52,1020.82,210,8.31,8.32,-27,1
1760583922,2025-10-16 05:05,100.00,995.50,1020.80,210,8.36,8.37,-26,1
1760584223,2025-10-16 05:10,100.00,995.38,1020.68,210,8.38,8.39,-27,1
1760584523,2025-10-16 05:15,100.00,995.34,1020.64,210,8.51,8.52,-28,1
1760584824,2025-10-16 05:20,100.00,995.34,1020.65,210,8.40,8.41,-27,1
1760585126,2025-10-16 05:25,100.00,995.26,1020.56,210,8.42,8.43,-26,1
1760585427,2025-10-16 05:30,100.00,995.23,1020.53,210,8.58,8.59,-27,1
1760585728,2025-10-16 05:35,100.00,995.12,1020.43,210,8.47,8.48,-26,1
1760586029,2025-10-16 05:40,100.00,994.91,1020.21,210,8.34,8.35,-27,1
1760586330,2025-10-16 05:45,100.00,995.08,1020.38,210,8.45,8.46,-27,1
1760586631,2025-10-16 05:50,100.00,995.07,1020.38,210,8.46,8.47,-26,1
1760586932,2025-10-16 05:55,100.00,995.02,1020.32,210,8.43,8.44,-26,1
1760587233,2025-10-16 06:00,100.00,994.97,1020.27,210,8.45,8.46,-27,1
1760587534,2025-10-16 06:05,100.00,994.92,1020.22,210,8.40,8.41,-26,1
1760587835,2025-10-16 06:10,100.00,994.92,1020.22,210,8.35,8.36,-28,1
1760588136,2025-10-16 06:15,100.00,994.92,1020.22,210,8.44,8.45,-27,1
1760588437,2025-10-16 06:20,100.00,994.91,1020.21,210,8.30,8.31,-27,1
1760588738,2025-10-16 06:25,100.00,994.83,1020.13,210,8.36,8.37,-27,1
1760589039,2025-10-16 06:30,100.00,994.79,1020.09,210,8.28,8.29,-27,1
1760589339,2025-10-16 06:35,100.00,994.81,1020.11,210,8.41,8.42,-26,1
1760589640,2025-10-16 06:40,100.00,994.78,1020.08,210,8.42,8.43,-26,1
1760589941,2025-10-16 06:45,100.00,994.79,1020.09,210,8.42,8.43,-27,1
1760590242,2025-10-16 06:50,100.00,994.73,1020.04,210,8.32,8.33,-29,1
1760590544,2025-10-16 06:55,100.00,994.77,1020.07,210,8.46,8.47,-27,1
1760590845,2025-10-16 07:00,100.00,994.77,1020.08,210,8.42,8.43,-27,1
1760591146,2025-10-16 07:05,100.00,994.75,1020.05,210,8.41,8.42,-27,1
1760591447,2025-10-16 07:10,100.00,994.71,1020.01,210,8.40,8.41,-24,1
1760591747,2025-10-16 07:15,100.00,994.78,1020.08,210,8.53,8.54,-24,1
1760592048,2025-10-16 07:20,100.00,994.78,1020.08,210,8.53,8.54,-23,1
1760592350,2025-10-16 07:25,100.00,994.82,1020.12,210,8.48,8.49,-24,1
1760592651,2025-10-16 07:30,100.00,994.68,1019.98,210,8.43,8.44,-26,1
1760592952,2025-10-16 07:35,100.00,994.77,1020.08,210,8.49,8.50,-27,1
1760593252,2025-10-16 07:40,100.00,994.85,1020.15,210,8.69,8.70,-23,1
1760593554,2025-10-16 07:45,100.00,994.87,1020.18,210,8.72,8.73,-27,1
1760593855,2025-10-16 07:50,100.00,994.90,1020.20,210,8.69,8.70,-27,1
1760594156,2025-10-16 07:55,100.00,994.94,1020.24,210,8.63,8.64,-26,1
1760594457,2025-10-16 08:00,100.00,993.60,1018.91,210,8.40,8.41,-27,1
1760594758,2025-10-16 08:05,100.00,994.98,1020.28,210,8.54,8.55,-24,1
1760595059,2025-10-16 08:10,100.00,994.95,1020.25,210,8.17,8.18,-26,1
1760595360,2025-10-16 08:16,100.00,994.77,1020.07,210,8.51,8.52,-25,1
1760595661,2025-10-16 08:21,100.00,994.80,1020.10,210,8.35,8.36,-26,1
1760595963,2025-10-16 08:26,100.00,994.76,1020.06,210,8.20,8.21,-28,1
1760596264,2025-10-16 08:31,100.00,994.79,1020.09,210,8.23,8.24,-28,1
1760596565,2025-10-16 08:36,100.00,994.81,1020.11,210,8.36,8.37,-27,1
1760596866,2025-10-16 08:41,100.00,994.65,1019.95,210,7.92,7.93,-27,1
1760597168,2025-10-16 08:46,100.00,994.88,1020.18,210,8.53,8.54,-27,1
1760597469,2025-10-16 08:51,100.00,994.86,1020.16,210,8.34,8.35,-27,1
1760597769,2025-10-16 08:56,100.00,994.90,1020.20,210,8.52,8.53,-23,1
1760598071,2025-10-16 09:01,100.00,994.94,1020.24,210,8.53,8.54,-27,1
1760598373,2025-10-16 09:06,100.00,995.02,1020.32,210,8.56,8.57,-27,1
1760598674,2025-10-16 09:11,100.00,995.14,1020.44,210,8.86,8.87,-26,1
1760598976,2025-10-16 09:16,100.00,995.19,1020.49,210,8.97,8.98,-30,1
1760599277,2025-10-16 09:21,100.00,995.18,1020.48,210,8.98,8.99,-26,1
1760599578,2025-10-16 09:26,100.00,994.94,1020.24,210,8.95,8.96,-24,1
1760599878,2025-10-16 09:31,100.00,995.21,1020.51,210,9.07,9.08,-23,1
1760600180,2025-10-16 09:36,100.00,995.30,1020.60,210,8.51,8.52,-22,1
1760600481,2025-10-16 09:41,100.00,995.31,1020.61,210,9.28,9.29,-25,1
1760600783,2025-10-16 09:46,100.00,995.30,1020.60,210,9.36,9.37,-27,1
1760601084,2025-10-16 09:51,100.00,995.29,1020.59,210,9.36,9.37,-26,1
1760601385,2025-10-16 09:56,100.00,995.32,1020.62,210,9.58,9.59,-27,1
1760601687,2025-10-16 10:01,100.00,995.31,1020.61,210,9.72,9.73,-26,1
1760601988,2025-10-16 10:06,100.00,995.33,1020.63,210,9.64,9.65,-25,1
1760602289,2025-10-16 10:11,100.00,995.31,1020.61,210,9.65,9.66,-27,1
1760602591,2025-10-16 10:16,100.00,995.42,1020.72,210,9.97,9.98,-26,1
1760602892,2025-10-16 10:21,100.00,995.43,1020.73,210,9.77,9.78,-27,1
1760603193,2025-10-16 10:26,100.00,995.42,1020.72,210,9.65,9.66,-27,1
1760603494,2025-10-16 10:31,100.00,995.04,1020.34,210,9.71,9.72,-26,1
1760603796,2025-10-16 10:36,100.00,995.38,1020.68,210,9.95,9.96,-27,1
1760604097,2025-10-16 10:41,100.00,995.40,1020.70,210,9.81,9.82,-27,1
1760604399,2025-10-16 10:46,100.00,994.77,1020.07,210,10.01,10.02,-25,1
1760604700,2025-10-16 10:51,100.00,995.22,1020.53,210,10.24,10.25,-26,1
1760605001,2025-10-16 10:56,100.00,995.34,1020.64,210,10.31,10.32,-26,1
1760605305,2025-10-16 11:01,100.00,995.38,1020.68,210,10.69,10.70,-25,1
1760605606,2025-10-16 11:06,100.00,995.29,1020.59,210,10.48,10.49,-26,1
1760605907,2025-10-16 11:11,100.00,995.37,1020.67,210,10.72,10.73,-27,1
1760606208,2025-10-16 11:16,100.00,995.38,1020.68,210,10.53,10.54,-26,1
1760606509,2025-10-16 11:21,100.00,995.31,1020.61,210,10.40,10.41,-25,1
1760606810,2025-10-16 11:26,100.00,994.83,1020.13,210,10.55,10.56,-26,1
1760607111,2025-10-16 11:31,100.00,995.39,1020.69,210,11.07,11.08,-23,1
1760607411,2025-10-16 11:36,100.00,995.29,1020.59,210,10.84,10.85,-21,1
1760607712,2025-10-16 11:41,100.00,995.35,1020.66,210,11.24,11.25,-22,1
1760608014,2025-10-16 11:46,100.00,995.35,1020.65,210,11.12,11.13,-24,1
1760608314,2025-10-16 11:51,100.00,995.33,1020.63,210,11.58,11.59,-27,1
1760608616,2025-10-16 11:56,100.00,995.30,1020.60,210,11.72,11.73,-27,1
1760608918,2025-10-16 12:01,100.00,995.29,1020.60,210,11.54,11.55,-27,1
1760609219,2025-10-16 12:06,100.00,995.36,1020.66,210,10.98,10.99,-28,1
1760609521,2025-10-16 12:12,100.00,995.24,1020.54,210,11.55,11.56,-27,1
1760609822,2025-10-16 12:17,100.00,995.17,1020.47,210,11.41,11.42,-27,1
1760610123,2025-10-16 12:22,100.00,995.17,1020.47,210,11.63,11.64,-26,1
1760610424,2025-10-16 12:27,100.00,995.13,1020.43,210,11.82,11.83,-27,1
1760610725,2025-10-16 12:32,100.00,995.04,1020.34,210,11.62,11.63,-27,1
1760611026,2025-10-16 12:37,100.00,995.01,1020.31,210,11.44,11.45,-33,1
1760611327,2025-10-16 12:42,100.00,995.04,1020.34,210,11.95,11.96,-23,1
1760611629,2025-10-16 12:47,100.00,994.95,1020.25,210,11.84,11.85,-27,1
1760611930,2025-10-16 12:52,100.00,994.78,1020.08,210,11.65,11.66,-26,1
1760612232,2025-10-16 12:57,100.00,994.87,1020.18,210,11.13,11.14,-27,1
1760612533,2025-10-16 13:02,100.00,994.76,1020.06,210,11.19,11.20,-30,1
1760612834,2025-10-16 13:07,100.00,994.66,1019.96,210,11.42,11.43,-23,1
1760613135,2025-10-16 13:12,100.00,994.60,1019.90,210,11.10,11.11,-26,1
1760613436,2025-10-16 13:17,100.00,994.52,1019.82,210,11.20,11.21,-24,1
1760613737,2025-10-16 13:22,100.00,994.77,1020.07,210,10.08,10.09,-27,1
1760614039,2025-10-16 13:27,100.00,994.51,1019.81,210,11.12,11.13,-26,1
1760614339,2025-10-16 13:32,100.00,994.41,1019.71,210,10.97,10.98,-23,1
1760614641,2025-10-16 13:37,100.00,994.39,1019.69,210,11.00,11.01,-26,1
1760614942,2025-10-16 13:42,100.00,994.30,1019.60,210,11.02,11.03,-26,1
1760615243,2025-10-16 13:47,100.00,994.27,1019.57,210,10.93,10.94,-22,1
1760615544,2025-10-16 13:52,100.00,994.20,1019.50,210,11.01,11.02,-24,1
1760615846,2025-10-16 13:57,100.00,994.26,1019.56,210,11.04,11.05,-30,1
1760616149,2025-10-16 14:02,100.00,994.22,1019.52,210,11.02,11.03,-26,1
1760616450,2025-10-16 14:07,100.00,994.17,1019.47,210,10.98,10.99,-25,1
1760616752,2025-10-16 14:12,100.00,994.23,1019.53,210,11.20,11.21,-26,1
1760617053,2025-10-16 14:17,100.00,994.14,1019.44,210,11.12,11.13,-25,1
1760617355,2025-10-16 14:22,100.00,994.23,1019.53,210,11.34,11.35,-27,1
1760617656,2025-10-16 14:27,100.00,994.14,1019.44,210,11.24,11.25,-26,1
1760617958,2025-10-16 14:32,100.00,994.08,1019.38,210,11.14,11.15,-28,1
1760618260,2025-10-16 14:37,100.00,993.99,1019.29,210,11.06,11.07,-27,1
1760618561,2025-10-16 14:42,100.00,994.00,1019.30,210,11.09,11.10,-28,1
1760618863,2025-10-16 14:47,100.00,993.88,1019.19,210,10.60,10.61,-27,1
1760619164,2025-10-16 14:52,100.00,993.71,1019.01,210,10.71,10.72,-29,1
1760619465,2025-10-16 14:57,100.00,993.64,1018.94,210,10.60,10.61,-29,1
1760619769,2025-10-16 15:02,100.00,993.61,1018.91,210,10.78,10.79,-28,1
1760620070,2025-10-16 15:07,100.00,993.66,1018.96,210,10.86,10.87,-27,1
1760620372,2025-10-16 15:12,100.00,993.53,1018.83,210,10.88,10.89,-29,1
1760620674,2025-10-16 15:17,100.00,993.54,1018.85,210,11.07,11.08,-30,1
1760620975,2025-10-16 15:22,100.00,993.47,1018.77,210,10.64,10.65,-24,1
1760621276,2025-10-16 15:27,100.00,993.34,1018.64,210,11.13,11.14,-27,1
1760621577,2025-10-16 15:32,100.00,993.36,1018.67,210,11.36,11.37,-25,1
1760621877,2025-10-16 15:37,100.00,993.30,1018.61,210,11.36,11.37,-24,1
1760622178,2025-10-16 15:42,100.00,993.34,1018.64,210,11.54,11.55,-27,1
1760622480,2025-10-16 15:48,100.00,993.34,1018.64,210,11.70,11.71,-29,1
1760622781,2025-10-16 15:53,100.00,993.26,1018.56,210,11.63,11.64,-29,1
1760623082,2025-10-16 15:58,100.00,993.39,1018.69,210,11.21,11.22,-29,1
1760623383,2025-10-16 16:03,100.00,992.28,1017.58,210,11.64,11.65,-23,1
1760623684,2025-10-16 16:08,100.00,993.23,1018.54,210,11.57,11.58,-29,1
1760623986,2025-10-16 16:13,100.00,993.06,1018.36,210,11.53,11.54,-29,1
1760624287,2025-10-16 16:18,100.00,993.17,1018.47,210,10.99,11.00,-29,1
1760624588,2025-10-16 16:23,100.00,993.18,1018.49,210,11.22,11.23,-29,1
1760624889,2025-10-16 16:28,100.00,993.21,1018.51,210,11.17,11.18,-28,1
1760625191,2025-10-16 16:33,100.00,993.21,1018.51,210,11.27,11.28,-28,1
1760625492,2025-10-16 16:38,100.00,993.18,1018.48,210,11.07,11.08,-27,1
1760625793,2025-10-16 16:43,100.00,993.26,1018.56,210,11.24,11.25,-30,1
1760626094,2025-10-16 16:48,100.00,993.20,1018.50,210,11.11,11.12,-29,1
1760626395,2025-10-16 16:53,100.00,993.30,1018.60,210,11.01,11.02,-28,1
1760626696,2025-10-16 16:58,100.00,993.22,1018.52,210,10.97,10.98,-28,1
1760626997,2025-10-16 17:03,100.00,993.22,1018.52,210,11.09,11.10,-24,1
1760627298,2025-10-16 17:08,100.00,993.29,1018.59,210,11.01,11.02,-28,1
1760627599,2025-10-16 17:13,100.00,993.10,1018.40,210,10.98,10.99,-28,1
1760627901,2025-10-16 17:18,100.00,993.10,1018.40,210,11.03,11.04,-28,1
1760628202,2025-10-16 17:23,100.00,993.21,1018.51,210,10.89,10.90,-28,1
1760628503,2025-10-16 17:28,100.00,993.22,1018.52,210,11.01,11.02,-27,1
1760628804,2025-10-16 17:33,100.00,993.08,1018.38,210,10.96,10.97,-28,1
1760629105,2025-10-16 17:38,100.00,993.21,1018.51,210,10.99,11.00,-28,1
1760629406,2025-10-16 17:43,100.00,993.16,1018.46,210,10.82,10.83,-27,1
1760629707,2025-10-16 17:48,100.00,993.15,1018.45,210,10.79,10.80,-27,1
1760630008,2025-10-16 17:53,100.00,993.19,1018.49,210,10.79,10.80,-25,1
1760630309,2025-10-16 17:58,100.00,993.16,1018.46,210,10.78,10.79,-24,1
1760630609,2025-10-16 18:03,100.00,993.15,1018.45,210,10.66,10.67,-22,1
1760630910,2025-10-16 18:08,100.00,993.10,1018.40,210,10.61,10.62,-23,1
1760631211,2025-10-16 18:13,100.00,993.20,1018.50,210,10.59,10.60,-25,1
1760631512,2025-10-16 18:18,100.00,993.15,1018.45,210,10.36,10.37,-27,1
1760631813,2025-10-16 18:23,100.00,993.11,1018.41,210,10.28,10.29,-25,1
1760632114,2025-10-16 18:28,100.00,993.06,1018.36,210,10.41,10.42,-26,1
1760632415,2025-10-16 18:33,100.00,993.07,1018.37,210,10.08,10.09,-27,1
1760632716,2025-10-16 18:38,100.00,993.04,1018.34,210,10.13,10.14,-28,1
1760633017,2025-10-16 18:43,100.00,993.05,1018.35,210,10.42,10.43,-26,1
1760633318,2025-10-16 18:48,100.00,992.99,1018.29,210,10.20,10.21,-26,1
1760633619,2025-10-16 18:53,100.00,993.19,1018.49,210,10.02,10.03,-27,1
1760633919,2025-10-16 18:58,100.00,993.16,1018.46,210,10.16,10.17,-24,1
1760634220,2025-10-16 19:03,100.00,993.03,1018.33,210,9.95,9.96,-26,1
1760634522,2025-10-16 19:08,100.00,993.15,1018.45,210,10.12,10.13,-27,1
1760634823,2025-10-16 19:13,100.00,993.14,1018.44,210,10.21,10.22,-27,1
1760635124,2025-10-16 19:18,100.00,993.13,1018.43,210,10.19,10.20,-27,1
1760635425,2025-10-16 19:23,100.00,993.13,1018.43,210,10.31,10.32,-25,1
1760635725,2025-10-16 19:28,100.00,993.13,1018.43,210,10.27,10.28,-23,1
1760636026,2025-10-16 19:33,100.00,993.22,1018.52,210,10.36,10.37,-23,1
1760636326,2025-10-16 19:38,100.00,993.12,1018.42,210,10.02,10.03,-23,1
1760636627,2025-10-16 19:43,100.00,993.08,1018.38,210,10.13,10.14,-22,1
1760636928,2025-10-16 19:48,100.00,993.07,1018.37,210,10.17,10.18,-27,1
1760637229,2025-10-16 19:53,100.00,993.04,1018.34,210,10.15,10.16,-27,1
1760637531,2025-10-16 19:58,100.00,993.05,1018.35,210,10.14,10.15,-27,1
1760637832,2025-10-16 20:03,100.00,992.98,1018.28,210,10.06,10.07,-27,1
1760638133,2025-10-16 20:08,100.00,992.97,1018.28,210,10.08,10.09,-27,1
1760638434,2025-10-16 20:13,100.00,993.02,1018.32,210,9.99,10.00,-27,1
1760638735,2025-10-16 20:18,100.00,992.99,1018.29,210,10.14,10.15,-28,1
1760639036,2025-10-16 20:23,100.00,992.97,1018.27,210,10.05,10.06,-27,1
1760639337,2025-10-16 20:28,100.00,993.04,1018.34,210,10.20,10.21,-27,1
1760639638,2025-10-16 20:33,100.00,993.05,1018.35,210,9.95,9.96,-27,1
1760639939,2025-10-16 20:38,100.00,993.11,1018.41,210,10.23,10.24,-25,1
1760640240,2025-10-16 20:44,100.00,993.06,1018.36,210,10.12,10.13,-27,1
1760640541,2025-10-16 20:49,100.00,993.05,1018.35,210,10.13,10.14,-27,1
1760640842,2025-10-16 20:54,100.00,993.04,1018.34,210,10.12,10.13,-27,1
1760641143,2025-10-16 20:59,100.00,993.07,1018.37,210,10.16,10.17,-23,1
1760641443,2025-10-16 21:04,100.00,993.03,1018.33,210,9.99,10.00,-22,1
1760641744,2025-10-16 21:09,100.00,993.02,1018.32,210,10.16,10.17,-23,1
1760642046,2025-10-16 21:14,100.00,993.04,1018.34,210,10.23,10.24,-24,1
1760642347,2025-10-16 21:19,100.00,993.11,1018.41,210,10.21,10.22,-26,1
1760642648,2025-10-16 21:24,100.00,993.07,1018.37,210,10.10,10.11,-22,1
1760642949,2025-10-16 21:29,100.00,993.12,1018.42,210,10.12,10.13,-27,1
1760643250,2025-10-16 21:34,100.00,992.74,1018.04,210,10.22,10.23,-27,1
1760643551,2025-10-16 21:39,100.00,993.03,1018.33,210,9.96,9.97,-27,1
1760643852,2025-10-16 21:44,100.00,993.01,1018.31,210,10.07,10.08,-27,1
1760644153,2025-10-16 21:49,100.00,993.01,1018.31,210,10.06,10.07,-27,1
1760644454,2025-10-16 21:54,100.00,993.05,1018.35,210,10.13,10.14,-26,1
1760644755,2025-10-16 21:59,100.00,993.04,1018.34,210,10.23,10.24,-27,1
1760645055,2025-10-16 22:04,100.00,993.07,1018.37,210,10.10,10.11,-27,1
1760645357,2025-10-16 22:09,100.00,993.11,1018.41,210,10.17,10.18,-28,1
1760645658,2025-10-16 22:14,100.00,993.05,1018.35,210,10.09,10.10,-26,1
1760645958,2025-10-16 22:19,100.00,993.00,1018.31,210,10.11,10.12,-27,1
1760646259,2025-10-16 22:24,100.00,993.00,1018.30,210,10.09,10.10,-27,1
1760646561,2025-10-16 22:29,100.00,993.06,1018.36,210,10.30,10.31,-27,1
1760646862,2025-10-16 22:34,100.00,993.07,1018.37,210,10.25,10.26,-27,1
1760647162,2025-10-16 22:39,100.00,993.01,1018.31,210,10.03,10.04,-24,1
1760647463,2025-10-16 22:44,100.00,993.08,1018.38,210,10.04,10.05,-25,1
1760647765,2025-10-16 22:49,100.00,993.07,1018.37,210,10.14,10.15,-22,1
1760648066,2025-10-16 22:54,100.00,993.08,1018.38,210,10.35,10.36,-26,1
1760648367,2025-10-16 22:59,100.00,992.98,1018.28,210,10.23,10.24,-27,1
1760648668,2025-10-16 23:04,100.00,993.00,1018.30,210,10.22,10.23,-26,1
1760648968,2025-10-16 23:09,100.00,992.94,1018.24,210,10.14,10.15,-28,1
1760649269,2025-10-16 23:14,100.00,993.02,1018.32,210,10.14,10.15,-27,1
1760649570,2025-10-16 23:19,100.00,993.00,1018.30,210,10.24,10.25,-26,1
1760649871,2025-10-16 23:24,100.00,992.99,1018.29,210,10.18,10.19,-25,1
1760650172,2025-10-16 23:29,100.00,992.97,1018.27,210,10.10,10.11,-27,1
1760650473,2025-10-16 23:34,100.00,992.91,1018.21,210,10.17,10.18,-28,1
1760650774,2025-10-16 23:39,100.00,992.94,1018.24,210,10.21,10.22,-27,1
1760651075,2025-10-16 23:44,100.00,992.94,1018.24,210,10.06,10.07,-27,1
1760651376,2025-10-16 23:49,100.00,992.89,1018.19,210,10.11,10.12,-28,1
1760651676,2025-10-16 23:54,100.00,992.89,1018.19,210,10.06,10.07,-25,1
1760651978,2025-10-16 23:59,100.00,992.83,1018.13,210,10.20,10.21,-22,1