1760652278,2025-10-17 00:04,100.00,992.77,1018.07,210,10.01,10.02,-24,1
1760652579,2025-10-17 00:09,100.00,992.77,1018.07,210,10.05,10.06,-22,1
1760652880,2025-10-17 00:14,100.00,992.81,1018.11,210,10.01,10.02,-23,1
1760653181,2025-10-17 00:19,100.00,992.83,1018.13,210,10.03,10.04,-23,1
1760653482,2025-10-17 00:24,100.00,992.90,1018.20,210,9.94,9.95,-25,1
1760653783,2025-10-17 00:29,100.00,992.83,1018.13,210,9.90,9.91,-28,1
1760654084,2025-10-17 00:34,100.00,992.85,1018.15,210,10.09,10.10,-28,1
1760654385,2025-10-17 00:39,100.00,992.81,1018.11,210,9.86,9.87,-23,1
1760654686,2025-10-17 00:44,100.00,992.81,1018.11,210,9.82,9.83,-25,1
1760654987,2025-10-17 00:49,100.00,992.86,1018.16,210,10.05,10.06,-27,1
1760655288,2025-10-17 00:54,100.00,992.77,1018.07,210,9.98,9.99,-27,1
1760655589,2025-10-17 00:59,100.00,992.79,1018.09,210,9.92,9.93,-28,1
1760655890,2025-10-17 01:04,100.00,992.79,1018.09,210,10.04,10.05,-27,1
1760656191,2025-10-17 01:09,100.00,992.78,1018.08,210,9.84,9.85,-27,1
1760656492,2025-10-17 01:14,100.00,992.76,1018.06,210,9.82,9.83,-27,1
1760656793,2025-10-17 01:19,100.00,992.81,1018.11,210,9.86,9.87,-26,1
1760657094,2025-10-17 01:24,100.00,992.77,1018.07,210,9.78,9.79,-27,1
1760657395,2025-10-17 01:29,100.00,992.81,1018.11,210,9.80,9.81,-26,1
1760657696,2025-10-17 01:34,100.00,992.81,1018.11,210,9.80,9.81,-28,1
1760657997,2025-10-17 01:39,100.00,992.77,1018.07,210,9.81,9.82,-27,1
1760658298,2025-10-17 01:44,100.00,992.86,1018.16,210,9.94,9.95,-27,1
1760658599,2025-10-17 01:49,100.00,992.81,1018.11,210,9.88,9.89,-26,1
1760658900,2025-10-17 01:55,100.00,992.74,1018.04,210,9.87,9.88,-23,1
1760659201,2025-10-17 02:00,100.00,992.68,1017.99,210,9.75,9.76,-28,1
1760659502,2025-10-17 02:05,100.00,992.67,1017.97,210,9.80,9.81,-34,1
1760659803,2025-10-17 02:10,100.00,992.65,1017.95,210,9.69,9.70,-27,1
1760660104,2025-10-17 02:15,100.00,992.64,1017.94,210,9.87,9.88,-26,1
1760660405,2025-10-17 02:20,100.00,992.65,1017.95,210,9.73,9.74,-24,1
1760660706,2025-10-17 02:25,100.00,992.64,1017.95,210,9.83,9.84,-26,1
1760661007,2025-10-17 02:30,100.00,992.57,1017.87,210,9.81,9.82,-25,1
1760661308,2025-10-17 02:35,100.00,992.56,1017.86,210,9.86,9.87,-22,1
1760661609,2025-10-17 02:40,100.00,992.50,1017.80,210,9.64,9.65,-23,1
1760661909,2025-10-17 02:45,100.00,992.47,1017.77,210,9.85,9.86,-33,1
1760662210,2025-10-17 02:50,100.00,992.35,1017.65,210,9.82,9.83,-27,1
1760662511,2025-10-17 02:55,100.00,992.26,1017.56,210,9.80,9.81,-27,1
1760662812,2025-10-17 03:00,100.00,992.17,1017.47,210,9.69,9.70,-27,1
1760663113,2025-10-17 03:05,100.00,992.12,1017.42,210,9.69,9.70,-27,1
1760663414,2025-10-17 03:10,100.00,992.13,1017.44,210,9.71,9.72,-22,1
1760663715,2025-10-17 03:15,100.00,992.08,1017.38,210,9.75,9.76,-27,1
1760664016,2025-10-17 03:20,100.00,992.08,1017.38,210,9.60,9.61,-26,1
1760664317,2025-10-17 03:25,100.00,992.04,1017.34,210,9.71,9.72,-28,1
1760664618,2025-10-17 03:30,100.00,992.08,1017.38,210,9.80,9.81,-27,1
1760664918,2025-10-17 03:35,100.00,992.03,1017.34,210,9.81,9.82,-22,1
1760665219,2025-10-17 03:40,100.00,991.97,1017.27,210,9.81,9.82,-27,1
1760665520,2025-10-17 03:45,100.00,992.01,1017.31,210,9.78,9.79,-28,1
1760665821,2025-10-17 03:50,100.00,991.96,1017.27,210,9.85,9.86,-26,1
1760666122,2025-10-17 03:55,100.00,991.96,1017.26,210,9.68,9.69,-27,1
1760666424,2025-10-17 04:00,100.00,991.93,1017.23,210,9.77,9.78,-24,1
1760666725,2025-10-17 04:05,100.00,991.88,1017.18,210,9.80,9.81,-26,1
1760667027,2025-10-17 04:10,100.00,991.88,1017.19,210,9.76,9.77,-26,1
1760667328,2025-10-17 04:15,100.00,991.86,1017.16,210,9.66,9.67,-26,1
1760667629,2025-10-17 04:20,100.00,991.86,1017.16,210,9.68,9.69,-27,1
1760667930,2025-10-17 04:25,100.00,991.95,1017.25,210,9.67,9.68,-26,1
1760668231,2025-10-17 04:30,100.00,991.87,1017.17,210,9.89,9.90,-27,1
1760668532,2025-10-17 04:35,100.00,991.86,1017.16,210,9.53,9.54,-27,1
1760668834,2025-10-17 04:40,100.00,991.88,1017.18,210,9.70,9.71,-26,1
1760669135,2025-10-17 04:45,100.00,991.86,1017.17,210,9.87,9.88,-26,1
1760669436,2025-10-17 04:50,100.00,991.87,1017.17,210,9.98,9.99,-26,1
1760669737,2025-10-17 04:55,100.00,991.82,1017.12,210,9.95,9.96,-27,1
1760670038,2025-10-17 05:00,100.00,991.79,1017.10,210,9.82,9.83,-27,1
1760670339,2025-10-17 05:05,100.00,991.81,1017.11,210,9.78,9.79,-22,1
1760670640,2025-10-17 05:10,100.00,991.80,1017.10,210,9.78,9.79,-22,1
1760670941,2025-10-17 05:15,100.00,991.79,1017.09,210,9.80,9.81,-22,1
1760671241,2025-10-17 05:20,100.00,991.77,1017.07,210,9.63,9.64,-22,1
1760671542,2025-10-17 05:25,100.00,991.82,1017.12,210,9.78,9.79,-23,1
1760671843,2025-10-17 05:30,100.00,991.73,1017.03,210,9.74,9.75,-31,1
1760672145,2025-10-17 05:35,100.00,991.73,1017.03,210,9.87,9.88,-26,1
1760672446,2025-10-17 05:40,100.00,991.71,1017.01,210,9.78,9.79,-27,1
1760672747,2025-10-17 05:45,100.00,991.70,1017.00,210,9.75,9.76,-27,1
1760673048,2025-10-17 05:50,100.00,991.69,1017.00,210,9.73,9.74,-27,1
1760673349,2025-10-17 05:55,100.00,991.72,1017.02,210,9.65,9.66,-27,1
1760673650,2025-10-17 06:00,100.00,991.69,1016.99,210,9.82,9.83,-27,1
1760673950,2025-10-17 06:05,100.00,991.63,1016.93,210,9.74,9.75,-27,1
1760674251,2025-10-17 06:10,100.00,991.59,1016.89,210,9.76,9.77,-26,1
1760674552,2025-10-17 06:15,100.00,991.64,1016.94,210,9.86,9.87,-28,1
1760674853,2025-10-17 06:20,100.00,991.53,1016.83,210,9.84,9.85,-25,1
1760675154,2025-10-17 06:25,100.00,991.16,1016.46,210,9.82,9.83,-26,1
1760675455,2025-10-17 06:30,100.00,991.41,1016.71,210,9.93,9.94,-27,1
1760675757,2025-10-17 06:35,100.00,991.40,1016.70,210,9.98,9.99,-27,1
1760676058,2025-10-17 06:40,100.00,991.39,1016.69,210,10.00,10.01,-27,1
1760676358,2025-10-17 06:45,100.00,991.34,1016.64,210,9.95,9.96,-22,1
1760676659,2025-10-17 06:50,100.00,991.43,1016.73,210,10.12,10.13,-27,1
1760676960,2025-10-17 06:56,100.00,991.32,1016.63,210,10.23,10.24,-25,1
1760677262,2025-10-17 07:01,100.00,991.36,1016.67,210,10.22,10.23,-27,1
1760677564,2025-10-17 07:06,100.00,991.38,1016.68,210,9.86,9.87,-28,1
1760677865,2025-10-17 07:11,100.00,991.52,1016.82,210,9.78,9.79,-26,1
1760678167,2025-10-17 07:16,100.00,991.48,1016.78,210,9.84,9.85,-26,1
1760678468,2025-10-17 07:21,100.00,991.55,1016.85,210,9.90,9.91,-26,1
1760678769,2025-10-17 07:26,100.00,991.63,1016.93,210,9.73,9.74,-27,1
1760679070,2025-10-17 07:31,100.00,991.58,1016.88,210,9.98,9.99,-25,1
1760679371,2025-10-17 07:36,100.00,991.63,1016.93,210,9.83,9.84,-22,1
1760679672,2025-10-17 07:41,100.00,991.60,1016.91,210,9.71,9.72,-25,1
1760679976,2025-10-17 07:46,100.00,991.63,1016.93,210,9.88,9.89,-25,1
1760680279,2025-10-17 07:51,100.00,991.64,1016.94,210,10.06,10.07,-27,1
1760680580,2025-10-17 07:56,100.00,991.70,1017.00,210,9.85,9.86,-27,1
1760680881,2025-10-17 08:01,100.00,991.42,1016.72,210,9.99,10.00,-26,1
1760681183,2025-10-17 08:06,100.00,991.73,1017.03,210,10.08,10.09,-26,1
1760681484,2025-10-17 08:11,100.00,991.80,1017.10,210,9.87,9.88,-26,1
1760681785,2025-10-17 08:16,100.00,991.83,1017.13,210,10.05,10.06,-27,1
1760682086,2025-10-17 08:21,100.00,991.83,1017.13,210,10.06,10.07,-23,1
1760682386,2025-10-17 08:26,100.00,991.84,1017.15,210,10.07,10.08,-24,1
1760682687,2025-10-17 08:31,100.00,991.86,1017.16,210,9.94,9.95,-22,1
1760682988,2025-10-17 08:36,100.00,991.82,1017.12,210,10.29,10.30,-22,1
1760683290,2025-10-17 08:41,100.00,991.83,1017.13,210,10.35,10.36,-26,1
1760683590,2025-10-17 08:46,100.00,991.78,1017.08,210,10.32,10.33,-23,1
1760683893,2025-10-17 08:51,100.00,991.83,1017.13,210,10.41,10.42,-26,1
1760684194,2025-10-17 08:56,100.00,991.80,1017.10,210,10.49,10.50,-27,1
1760684495,2025-10-17 09:01,100.00,991.86,1017.16,210,10.52,10.53,-26,1
1760684796,2025-10-17 09:06,100.00,991.83,1017.13,210,10.49,10.50,-27,1
1760685098,2025-10-17 09:11,100.00,991.67,1016.97,210,10.51,10.52,-26,1
1760685399,2025-10-17 09:16,100.00,991.98,1017.28,210,10.58,10.59,-26,1
1760685700,2025-10-17 09:21,100.00,991.95,1017.25,210,10.49,10.50,-27,1
1760686002,2025-10-17 09:26,100.00,991.93,1017.23,210,10.39,10.40,-28,1
1760686303,2025-10-17 09:31,100.00,992.07,1017.37,210,10.59,10.60,-26,1
1760686605,2025-10-17 09:36,100.00,991.98,1017.28,210,10.49,10.50,-27,1
1760686906,2025-10-17 09:41,100.00,992.09,1017.40,210,10.58,10.59,-26,1
1760687207,2025-10-17 09:46,100.00,992.12,1017.42,210,10.58,10.59,-26,1
1760687508,2025-10-17 09:51,100.00,992.11,1017.41,210,10.60,10.61,-26,1
1760687810,2025-10-17 09:56,100.00,992.19,1017.49,210,10.70,10.71,-26,1
1760688110,2025-10-17 10:01,100.00,992.17,1017.47,210,10.85,10.86,-27,1
1760688411,2025-10-17 10:06,100.00,992.22,1017.52,210,10.93,10.94,-28,1
1760688714,2025-10-17 10:11,100.00,992.31,1017.61,210,10.87,10.88,-26,1
1760689015,2025-10-17 10:16,100.00,992.14,1017.44,210,10.55,10.56,-26,1
1760689317,2025-10-17 10:21,100.00,992.18,1017.48,210,10.70,10.71,-27,1
1760689619,2025-10-17 10:26,100.00,992.21,1017.51,210,10.92,10.93,-27,1
1760689921,2025-10-17 10:32,100.00,992.24,1017.54,210,10.83,10.84,-25,1
1760690222,2025-10-17 10:37,100.00,992.21,1017.51,210,11.05,11.06,-27,1
1760690524,2025-10-17 10:42,100.00,992.26,1017.57,210,11.01,11.02,-25,1
1760690825,2025-10-17 10:47,100.00,992.28,1017.58,210,11.30,11.31,-26,1
1760691126,2025-10-17 10:52,100.00,992.29,1017.59,210,11.52,11.53,-26,1
1760691427,2025-10-17 10:57,100.00,992.35,1017.66,210,11.52,11.53,-27,1
1760691728,2025-10-17 11:02,100.00,991.86,1017.16,210,11.46,11.47,-26,1
1760692029,2025-10-17 11:07,100.00,992.14,1017.45,210,11.07,11.08,-28,1
1760692330,2025-10-17 11:12,100.00,992.25,1017.55,210,11.32,11.33,-26,1
1760692631,2025-10-17 11:17,100.00,992.27,1017.57,210,10.99,11.00,-27,1
1760692932,2025-10-17 11:22,100.00,992.22,1017.52,210,10.79,10.80,-27,1
1760693233,2025-10-17 11:27,100.00,992.05,1017.35,210,10.66,10.67,-27,1
1760693534,2025-10-17 11:32,100.00,992.14,1017.44,210,10.78,10.79,-27,1
1760693835,2025-10-17 11:37,100.00,992.10,1017.40,210,10.75,10.76,-28,1
1760694136,2025-10-17 11:42,100.00,992.07,1017.38,210,10.61,10.62,-25,1
1760694437,2025-10-17 11:47,100.00,991.72,1017.02,210,10.66,10.67,-25,1
1760694738,2025-10-17 11:52,100.00,991.89,1017.20,210,10.39,10.40,-28,1
1760695040,2025-10-17 11:57,100.00,991.83,1017.13,210,10.39,10.40,-30,1
1760695340,2025-10-17 12:02,100.00,991.45,1016.75,210,10.10,10.11,-26,1
1760695641,2025-10-17 12:07,100.00,991.80,1017.10,210,10.30,10.31,-26,1
1760695942,2025-10-17 12:12,100.00,991.86,1017.17,210,10.62,10.63,-26,1
1760696243,2025-10-17 12:17,100.00,991.83,1017.13,210,10.91,10.92,-27,1
1760696544,2025-10-17 12:22,100.00,991.84,1017.14,210,10.79,10.80,-27,1
1760696845,2025-10-17 12:27,100.00,991.84,1017.14,210,10.87,10.88,-28,1
1760697147,2025-10-17 12:32,100.00,991.82,1017.12,210,11.11,11.12,-30,1
1760697449,2025-10-17 12:37,100.00,991.82,1017.13,210,11.14,11.15,-32,1
1760697750,2025-10-17 12:42,100.00,991.80,1017.10,210,11.21,11.22,-28,1
1760698051,2025-10-17 12:47,100.00,991.88,1017.18,210,11.34,11.35,-26,1
1760698352,2025-10-17 12:52,100.00,991.80,1017.10,210,11.29,11.30,-27,1
1760698654,2025-10-17 12:57,100.00,991.77,1017.07,210,11.27,11.28,-27,1
1760698956,2025-10-17 13:02,100.00,991.80,1017.10,210,11.39,11.40,-27,1
1760699257,2025-10-17 13:07,100.00,992.03,1017.33,210,10.74,10.75,-23,1
1760699559,2025-10-17 13:12,100.00,991.81,1017.11,210,11.67,11.68,-24,1
1760699861,2025-10-17 13:17,100.00,991.84,1017.14,210,11.41,11.42,-23,1
1760700162,2025-10-17 13:22,100.00,991.78,1017.08,210,11.61,11.62,-27,1
1760700469,2025-10-17 13:27,100.00,991.97,1017.27,210,10.99,11.00,-26,1
1760700767,2025-10-17 13:32,100.00,991.74,1017.04,210,11.92,11.93,-25,1
1760701070,2025-10-17 13:37,100.00,991.87,1017.17,210,12.05,12.06,-33,1
1760701372,2025-10-17 13:42,100.00,991.82,1017.13,210,11.86,11.87,-26,1
1760701673,2025-10-17 13:47,100.00,991.92,1017.22,210,12.00,12.01,-27,1
1760701974,2025-10-17 13:52,100.00,991.90,1017.20,210,11.89,11.90,-25,1
1760702275,2025-10-17 13:57,100.00,991.81,1017.11,210,11.81,11.82,-28,1
1760702576,2025-10-17 14:02,100.00,991.93,1017.23,210,11.92,11.93,-27,1
1760702876,2025-10-17 14:07,100.00,991.89,1017.19,210,11.74,11.75,-24,1
1760703178,2025-10-17 14:12,100.00,991.74,1017.04,210,11.87,11.88,-26,1
1760703478,2025-10-17 14:17,100.00,991.97,1017.28,210,11.95,11.96,-26,1
1760703780,2025-10-17 14:23,100.00,991.94,1017.24,210,11.95,11.96,-27,1
1760704081,2025-10-17 14:28,100.00,992.01,1017.31,210,12.17,12.18,-27,1
1760704382,2025-10-17 14:33,100.00,991.99,1017.29,210,12.18,12.19,-28,1
1760704683,2025-10-17 14:38,100.00,992.00,1017.30,210,12.12,12.13,-25,1
1760704984,2025-10-17 14:43,100.00,992.04,1017.34,210,12.19,12.20,-28,1
1760705287,2025-10-17 14:48,100.00,991.97,1017.27,210,12.06,12.07,-27,1
1760705589,2025-10-17 14:53,100.00,991.94,1017.24,210,12.01,12.02,-26,1
1760705890,2025-10-17 14:58,100.00,991.97,1017.27,210,12.28,12.29,-26,1
1760706191,2025-10-17 15:03,100.00,991.98,1017.28,210,12.25,12.26,-27,1
1760706493,2025-10-17 15:08,100.00,991.99,1017.29,210,12.74,12.75,-26,1
1760706795,2025-10-17 15:13,100.00,991.95,1017.25,210,12.76,12.77,-29,1
1760707096,2025-10-17 15:18,100.00,991.62,1016.92,210,12.67,12.68,-26,1
1760707397,2025-10-17 15:23,100.00,991.83,1017.13,210,12.51,12.52,-21,1
1760707698,2025-10-17 15:28,100.00,991.80,1017.10,210,12.40,12.41,-24,1
1760707999,2025-10-17 15:33,100.00,991.89,1017.19,210,12.43,12.44,-27,1
1760708300,2025-10-17 15:38,100.00,991.82,1017.13,210,12.40,12.41,-27,1
1760708601,2025-10-17 15:43,100.00,991.89,1017.19,210,12.42,12.43,-26,1
1760708903,2025-10-17 15:48,100.00,991.82,1017.12,210,12.15,12.16,-27,1
1760709204,2025-10-17 15:53,100.00,991.81,1017.11,210,12.14,12.15,-27,1
1760709505,2025-10-17 15:58,100.00,991.80,1017.10,210,12.27,12.28,-27,1
1760709806,2025-10-17 16:03,100.00,991.76,1017.06,210,12.33,12.34,-26,1
1760710107,2025-10-17 16:08,100.00,991.76,1017.07,210,12.40,12.41,-26,1
1760710408,2025-10-17 16:13,100.00,991.72,1017.02,210,12.19,12.20,-27,1
1760710710,2025-10-17 16:18,100.00,991.70,1017.00,210,12.22,12.23,-27,1
1760711011,2025-10-17 16:23,100.00,991.71,1017.01,210,12.19,12.20,-27,1
1760711312,2025-10-17 16:28,100.00,991.64,1016.94,210,12.02,12.03,-27,1
1760711614,2025-10-17 16:33,100.00,991.66,1016.96,210,11.88,11.89,-27,1
1760711916,2025-10-17 16:38,100.00,991.66,1016.96,210,11.88,11.89,-27,1
1760712218,2025-10-17 16:43,100.00,991.64,1016.95,210,12.13,12.14,-26,1
1760712519,2025-10-17 16:48,100.00,991.68,1016.98,210,12.20,12.21,-26,1
1760712820,2025-10-17 16:53,100.00,991.64,1016.94,210,12.02,12.03,-27,1
1760713121,2025-10-17 16:58,100.00,991.53,1016.83,210,11.78,11.79,-28,1
1760713422,2025-10-17 17:03,100.00,991.54,1016.84,210,11.84,11.85,-27,1
1760713723,2025-10-17 17:08,100.00,991.45,1016.75,210,11.64,11.65,-27,1
1760714025,2025-10-17 17:13,100.00,991.49,1016.79,210,11.58,11.59,-26,1
1760714326,2025-10-17 17:18,100.00,991.51,1016.82,210,11.55,11.56,-27,1
1760714627,2025-10-17 17:23,100.00,991.55,1016.85,210,11.47,11.48,-26,1
1760714928,2025-10-17 17:28,100.00,991.59,1016.89,210,11.29,11.30,-22,1
1760715228,2025-10-17 17:33,100.00,991.56,1016.86,210,11.37,11.38,-23,1
1760715529,2025-10-17 17:38,100.00,991.47,1016.77,210,11.51,11.52,-26,1
1760715830,2025-10-17 17:43,100.00,991.52,1016.82,210,11.41,11.42,-22,1
1760716131,2025-10-17 17:48,100.00,991.44,1016.74,210,11.32,11.33,-22,1
1760716431,2025-10-17 17:53,100.00,991.43,1016.73,210,11.33,11.34,-25,1
1760716732,2025-10-17 17:58,100.00,991.41,1016.71,210,11.41,11.42,-23,1
1760717033,2025-10-17 18:03,100.00,991.43,1016.73,210,11.29,11.30,-26,1
1760717334,2025-10-17 18:08,100.00,991.47,1016.77,210,11.28,11.29,-23,1
1760717636,2025-10-17 18:13,100.00,991.45,1016.75,210,11.18,11.19,-27,1
1760717936,2025-10-17 18:18,100.00,991.44,1016.74,210,11.08,11.09,-27,1
1760718237,2025-10-17 18:23,100.00,991.39,1016.69,210,10.99,11.00,-23,1
1760718538,2025-10-17 18:28,100.00,991.37,1016.67,210,11.03,11.04,-28,1
1760718839,2025-10-17 18:33,100.00,991.36,1016.66,210,10.87,10.88,-27,1
1760719140,2025-10-17 18:39,100.00,991.41,1016.71,210,10.91,10.92,-26,1
1760719441,2025-10-17 18:44,100.00,991.43,1016.73,210,10.90,10.91,-27,1
1760719741,2025-10-17 18:49,100.00,991.42,1016.72,210,10.79,10.80,-22,1
1760720042,2025-10-17 18:54,100.00,991.40,1016.70,210,10.79,10.80,-27,1
1760720343,2025-10-17 18:59,100.00,991.39,1016.69,210,10.70,10.71,-28,1
1760720644,2025-10-17 19:04,100.00,991.38,1016.68,210,10.72,10.73,-27,1
1760720945,2025-10-17 19:09,100.00,991.31,1016.61,210,10.60,10.61,-27,1
1760721246,2025-10-17 19:14,100.00,991.34,1016.64,210,10.70,10.71,-23,1
1760721547,2025-10-17 19:19,100.00,991.31,1016.62,210,10.59,10.60,-26,1
1760721848,2025-10-17 19:24,100.00,991.31,1016.61,210,10.58,10.59,-28,1
1760722149,2025-10-17 19:29,100.00,991.27,1016.57,210,10.60,10.61,-27,1
1760722450,2025-10-17 19:34,100.00,991.26,1016.56,210,10.46,10.47,-27,1
1760722751,2025-10-17 19:39,100.00,991.32,1016.62,210,10.58,10.59,-26,1
1760723052,2025-10-17 19:44,100.00,991.20,1016.50,210,10.30,10.31,-26,1
1760723353,2025-10-17 19:49,100.00,991.19,1016.49,210,10.21,10.22,-27,1
1760723655,2025-10-17 19:54,100.00,991.16,1016.46,210,10.11,10.12,-27,1
1760723955,2025-10-17 19:59,100.00,991.18,1016.48,210,10.20,10.21,-26,1
1760724257,2025-10-17 20:04,100.00,991.18,1016.48,210,10.12,10.13,-28,1
1760724558,2025-10-17 20:09,100.00,991.24,1016.54,210,10.22,10.23,-26,1
1760724858,2025-10-17 20:14,100.00,991.21,1016.51,210,10.04,10.05,-24,1
1760725160,2025-10-17 20:19,100.00,991.21,1016.51,210,10.17,10.18,-26,1
1760725461,2025-10-17 20:24,100.00,991.26,1016.56,210,10.10,10.11,-26,1
1760725762,2025-10-17 20:29,100.00,991.21,1016.52,210,9.95,9.96,-27,1
1760726063,2025-10-17 20:34,100.00,991.28,1016.58,210,9.98,9.99,-27,1
1760726364,2025-10-17 20:39,100.00,991.22,1016.53,210,10.07,10.08,-23,1
1760726665,2025-10-17 20:44,100.00,991.24,1016.54,210,10.21,10.22,-23,1
1760726967,2025-10-17 20:49,100.00,991.06,1016.37,210,9.91,9.92,-23,1
1760727268,2025-10-17 20:54,100.00,991.10,1016.40,210,9.90,9.91,-26,1
1760727569,2025-10-17 20:59,100.00,991.03,1016.33,210,9.69,9.70,-25,1
1760727870,2025-10-17 21:04,100.00,990.99,1016.29,210,9.65,9.66,-27,1
1760728172,2025-10-17 21:09,100.00,991.00,1016.30,210,9.48,9.49,-27,1
1760728473,2025-10-17 21:14,100.00,990.98,1016.28,210,9.53,9.54,-26,1
1760728774,2025-10-17 21:19,100.00,991.01,1016.31,210,9.66,9.67,-27,1
1760729076,2025-10-17 21:24,100.00,990.96,1016.26,210,9.47,9.48,-28,1
1760729377,2025-10-17 21:29,100.00,990.89,1016.20,210,9.56,9.57,-27,1
1760729678,2025-10-17 21:34,100.00,990.93,1016.24,210,9.56,9.57,-27,1
1760729979,2025-10-17 21:39,100.00,990.87,1016.17,210,9.55,9.56,-27,1
1760730280,2025-10-17 21:44,100.00,990.87,1016.18,210,9.47,9.48,-27,1
1760730581,2025-10-17 21:49,100.00,990.81,1016.11,210,9.48,9.49,-26,1
1760730882,2025-10-17 21:54,100.00,990.85,1016.15,210,9.42,9.43,-27,1
1760731183,2025-10-17 21:59,100.00,990.75,1016.05,210,9.41,9.42,-27,1
1760731484,2025-10-17 22:04,100.00,990.78,1016.08,210,9.60,9.61,-26,1
1760731785,2025-10-17 22:09,100.00,990.78,1016.08,210,9.39,9.40,-27,1
1760732086,2025-10-17 22:14,100.00,990.76,1016.06,210,9.22,9.23,-27,1
1760732387,2025-10-17 22:19,100.00,990.78,1016.09,210,9.33,9.34,-27,1
1760732688,2025-10-17 22:24,100.00,990.66,1015.96,210,9.08,9.09,-26,1
1760732989,2025-10-17 22:29,100.00,990.71,1016.01,210,9.21,9.22,-27,1
1760733291,2025-10-17 22:34,100.00,990.68,1015.99,210,9.08,9.09,-27,1
1760733592,2025-10-17 22:39,100.00,990.63,1015.93,210,9.10,9.11,-27,1
1760733894,2025-10-17 22:44,100.00,990.62,1015.92,210,9.14,9.15,-27,1
1760734195,2025-10-17 22:49,100.00,990.39,1015.69,210,9.18,9.19,-26,1
1760734496,2025-10-17 22:54,100.00,990.59,1015.89,210,9.26,9.27,-27,1
1760734796,2025-10-17 22:59,100.00,990.55,1015.85,210,9.04,9.05,-26,1
1760735097,2025-10-17 23:04,100.00,990.58,1015.88,210,9.21,9.22,-23,1
1760735398,2025-10-17 23:09,100.00,990.67,1015.97,210,9.15,9.16,-23,1
1760735700,2025-10-17 23:15,100.00,990.56,1015.86,210,8.99,9.00,-24,1
1760736001,2025-10-17 23:20,100.00,990.47,1015.77,210,8.98,8.99,-27,1
1760736302,2025-10-17 23:25,100.00,990.49,1015.80,210,9.08,9.09,-28,1
1760736602,2025-10-17 23:30,100.00,990.41,1015.71,210,8.99,9.00,-26,1
1760736903,2025-10-17 23:35,100.00,990.48,1015.78,210,9.01,9.02,-28,1
1760737204,2025-10-17 23:40,100.00,990.39,1015.69,210,8.85,8.86,-27,1
1760737506,2025-10-17 23:45,100.00,990.28,1015.59,210,8.94,8.95,-26,1
1760737807,2025-10-17 23:50,100.00,990.26,1015.56,210,8.78,8.79,-32,1
1760738108,2025-10-17 23:55,100.00,990.24,1015.54,210,8.93,8.94,-28,1