1760738409,2025-10-18 00:00,100.00,990.19,1015.49,210,8.88,8.89,-27,1
1760738710,2025-10-18 00:05,100.00,990.26,1015.56,210,9.15,9.16,-26,1
1760739011,2025-10-18 00:10,100.00,990.16,1015.46,210,9.02,9.03,-26,1
1760739312,2025-10-18 00:15,100.00,990.16,1015.46,210,8.99,9.00,-27,1
1760739613,2025-10-18 00:20,100.00,990.25,1015.55,210,9.05,9.06,-26,1
1760739915,2025-10-18 00:25,100.00,990.14,1015.44,210,8.83,8.84,-27,1
1760740216,2025-10-18 00:30,100.00,990.13,1015.43,210,8.72,8.73,-27,1
1760740518,2025-10-18 00:35,100.00,990.09,1015.40,210,8.67,8.68,-27,1
1760740819,2025-10-18 00:40,100.00,990.05,1015.35,210,8.71,8.72,-28,1
1760741120,2025-10-18 00:45,100.00,990.03,1015.33,210,8.58,8.59,-27,1
1760741421,2025-10-18 00:50,100.00,990.08,1015.38,210,8.56,8.57,-28,1
1760741722,2025-10-18 00:55,100.00,990.05,1015.36,210,8.74,8.75,-26,1
1760742023,2025-10-18 01:00,100.00,990.01,1015.31,210,8.51,8.52,-27,1
1760742325,2025-10-18 01:05,100.00,990.07,1015.37,210,8.66,8.67,-27,1
1760742626,2025-10-18 01:10,100.00,989.99,1015.29,210,8.51,8.52,-22,1
1760742927,2025-10-18 01:15,100.00,990.03,1015.33,210,8.49,8.50,-27,1
1760743228,2025-10-18 01:20,100.00,989.90,1015.20,210,8.53,8.54,-22,1
1760743529,2025-10-18 01:25,100.00,989.95,1015.25,210,8.47,8.48,-22,1
1760743830,2025-10-18 01:30,100.00,989.87,1015.17,210,8.45,8.46,-25,1
1760744131,2025-10-18 01:35,100.00,989.89,1015.19,210,8.56,8.57,-25,1
1760744432,2025-10-18 01:40,100.00,989.86,1015.16,210,8.42,8.43,-26,1
1760744733,2025-10-18 01:45,100.00,989.84,1015.14,210,8.48,8.49,-26,1
1760745034,2025-10-18 01:50,100.00,989.77,1015.07,210,8.38,8.39,-26,1
1760745335,2025-10-18 01:55,100.00,989.68,1014.98,210,8.36,8.37,-27,1
1760745636,2025-10-18 02:00,100.00,989.71,1015.01,210,8.39,8.40,-26,1
1760745937,2025-10-18 02:05,100.00,989.81,1015.11,210,8.38,8.39,-27,1
1760746238,2025-10-18 02:10,100.00,989.75,1015.05,210,8.28,8.29,-27,1
1760746539,2025-10-18 02:15,100.00,989.78,1015.08,210,8.29,8.30,-26,1
1760746840,2025-10-18 02:20,100.00,989.77,1015.07,210,8.13,8.14,-27,1
1760747141,2025-10-18 02:25,100.00,989.75,1015.06,210,8.35,8.36,-23,1
1760747442,2025-10-18 02:30,100.00,989.69,1014.99,210,8.24,8.25,-28,1
1760747743,2025-10-18 02:35,100.00,989.64,1014.94,210,8.16,8.17,-26,1
1760748044,2025-10-18 02:40,100.00,989.50,1014.80,210,8.03,8.04,-27,1
1760748345,2025-10-18 02:45,100.00,989.51,1014.81,210,8.06,8.07,-27,1
1760748646,2025-10-18 02:50,100.00,989.50,1014.80,210,8.06,8.07,-27,1
1760748947,2025-10-18 02:55,100.00,989.43,1014.73,210,7.93,7.94,-27,1
1760749248,2025-10-18 03:00,100.00,989.41,1014.71,210,7.91,7.92,-28,1
1760749549,2025-10-18 03:05,100.00,989.37,1014.67,210,7.84,7.85,-27,1
1760749850,2025-10-18 03:10,100.00,989.37,1014.67,210,7.84,7.85,-27,1
1760750151,2025-10-18 03:15,100.00,989.35,1014.65,210,7.68,7.69,-26,1
1760750452,2025-10-18 03:20,100.00,989.35,1014.65,210,7.86,7.87,-27,1
1760750753,2025-10-18 03:25,100.00,989.33,1014.63,210,7.76,7.77,-27,1
1760751054,2025-10-18 03:30,100.00,989.21,1014.51,210,7.59,7.60,-26,1
1760751355,2025-10-18 03:35,100.00,989.25,1014.55,210,7.70,7.71,-26,1
1760751656,2025-10-18 03:40,100.00,989.36,1014.67,210,7.61,7.62,-27,1
1760751958,2025-10-18 03:45,100.00,989.19,1014.49,210,7.52,7.53,-26,1
1760752259,2025-10-18 03:50,100.00,989.22,1014.53,210,7.57,7.58,-23,1
1760752560,2025-10-18 03:56,100.00,989.20,1014.50,210,7.59,7.60,-22,1
1760752862,2025-10-18 04:01,100.00,989.17,1014.47,210,7.50,7.51,-26,1
1760753163,2025-10-18 04:06,100.00,989.17,1014.47,210,7.42,7.43,-27,1
1760753464,2025-10-18 04:11,100.00,989.07,1014.37,210,7.43,7.44,-27,1
1760753765,2025-10-18 04:16,100.00,989.09,1014.39,210,7.32,7.33,-27,1
1760754066,2025-10-18 04:21,100.00,989.08,1014.38,210,7.45,7.46,-24,1
1760754367,2025-10-18 04:26,100.00,988.98,1014.29,210,7.46,7.47,-25,1
1760754667,2025-10-18 04:31,100.00,989.06,1014.36,210,7.24,7.25,-23,1
1760754969,2025-10-18 04:36,100.00,988.92,1014.22,210,7.46,7.47,-21,1
1760755270,2025-10-18 04:41,100.00,988.88,1014.18,210,7.36,7.37,-25,1
1760755570,2025-10-18 04:46,100.00,988.87,1014.17,210,7.25,7.26,-23,1
1760755871,2025-10-18 04:51,100.00,988.84,1014.14,210,7.22,7.23,-26,1
1760756172,2025-10-18 04:56,100.00,988.89,1014.19,210,7.44,7.45,-27,1
1760756473,2025-10-18 05:01,100.00,988.88,1014.18,210,7.24,7.25,-26,1
1760756774,2025-10-18 05:06,100.00,988.91,1014.21,210,7.27,7.28,-27,1
1760757075,2025-10-18 05:11,100.00,988.86,1014.16,210,7.28,7.29,-25,1
1760757376,2025-10-18 05:16,100.00,988.88,1014.18,210,7.08,7.08,-27,1
1760757677,2025-10-18 05:21,100.00,988.88,1014.18,210,7.15,7.16,-28,1
1760757978,2025-10-18 05:26,100.00,988.88,1014.18,210,7.17,7.18,-27,1
1760758279,2025-10-18 05:31,100.00,988.84,1014.14,210,7.20,7.21,-27,1
1760758581,2025-10-18 05:36,100.00,988.87,1014.17,210,7.29,7.30,-29,1
1760758882,2025-10-18 05:41,100.00,988.80,1014.10,210,7.10,7.10,-27,1
1760759183,2025-10-18 05:46,100.00,988.78,1014.08,210,7.20,7.21,-27,1
1760759484,2025-10-18 05:51,100.00,988.77,1014.07,210,6.97,6.97,-28,1
1760759786,2025-10-18 05:56,100.00,988.70,1014.00,210,7.01,7.01,-26,1
1760760087,2025-10-18 06:01,100.00,988.83,1014.13,210,7.03,7.03,-27,1
1760760388,2025-10-18 06:06,100.00,988.72,1014.02,210,6.75,6.75,-29,1
1760760689,2025-10-18 06:11,100.00,988.64,1013.94,210,6.57,6.57,-29,1
1760760990,2025-10-18 06:16,100.00,988.66,1013.96,210,6.44,6.44,-25,1
1760761291,2025-10-18 06:21,100.00,988.56,1013.86,210,6.48,6.48,-25,1
1760761593,2025-10-18 06:26,100.00,988.57,1013.87,210,6.30,6.30,-26,1
1760761894,2025-10-18 06:31,100.00,988.71,1014.01,210,6.46,6.46,-28,1
1760762195,2025-10-18 06:36,100.00,988.66,1013.96,210,6.16,6.16,-29,1
1760762496,2025-10-18 06:41,100.00,988.52,1013.82,210,6.01,6.01,-27,1
1760762797,2025-10-18 06:46,100.00,988.58,1013.89,210,5.96,5.96,-29,1
1760763098,2025-10-18 06:51,100.00,988.54,1013.84,210,5.82,5.82,-29,1
1760763399,2025-10-18 06:56,100.00,988.53,1013.83,210,5.88,5.88,-28,1
1760763700,2025-10-18 07:01,100.00,988.56,1013.86,210,5.82,5.82,-30,1
1760764000,2025-10-18 07:06,100.00,988.67,1013.97,210,5.74,5.74,-25,1
1760764302,2025-10-18 07:11,100.00,989.07,1014.37,210,5.58,5.58,-29,1
1760764603,2025-10-18 07:16,100.00,988.79,1014.10,210,5.52,5.52,-29,1
1760764905,2025-10-18 07:21,100.00,989.11,1014.41,210,5.02,5.02,-26,1
1760765206,2025-10-18 07:26,100.00,988.99,1014.29,210,4.89,4.89,-29,1
1760765507,2025-10-18 07:31,100.00,989.00,1014.30,210,4.84,4.84,-28,1
1760765809,2025-10-18 07:36,100.00,989.07,1014.37,210,4.83,4.83,-29,1
1760766110,2025-10-18 07:41,100.00,989.13,1014.43,210,4.81,4.81,-28,1
1760766411,2025-10-18 07:46,100.00,989.16,1014.47,210,4.68,4.68,-29,1
1760766712,2025-10-18 07:51,100.00,989.13,1014.43,210,4.83,4.83,-28,1
1760767014,2025-10-18 07:56,100.00,989.36,1014.66,210,4.81,4.81,-27,1
1760767314,2025-10-18 08:01,100.00,989.40,1014.70,210,4.84,4.84,-27,1
1760767616,2025-10-18 08:06,100.00,989.42,1014.73,210,4.78,4.78,-29,1
1760767917,2025-10-18 08:11,100.00,989.46,1014.76,210,4.90,4.90,-28,1
1760768218,2025-10-18 08:16,100.00,989.53,1014.83,210,4.86,4.86,-27,1
1760768519,2025-10-18 08:21,100.00,989.66,1014.96,210,4.90,4.90,-27,1
1760768820,2025-10-18 08:27,100.00,989.68,1014.98,210,4.92,4.92,-27,1
1760769121,2025-10-18 08:32,100.00,989.78,1015.08,210,4.94,4.94,-27,1
1760769422,2025-10-18 08:37,100.00,989.86,1015.16,210,4.95,4.95,-28,1
1760769723,2025-10-18 08:42,100.00,989.94,1015.24,210,5.00,5.00,-26,1
1760770023,2025-10-18 08:47,100.00,989.91,1015.21,210,5.01,5.01,-25,1
1760770324,2025-10-18 08:52,100.00,990.04,1015.34,210,5.07,5.07,-23,1
1760770625,2025-10-18 08:57,100.00,989.98,1015.28,210,5.14,5.14,-24,1
1760770927,2025-10-18 09:02,100.00,989.95,1015.26,210,4.99,4.99,-24,1
1760771228,2025-10-18 09:07,100.00,990.04,1015.34,210,4.81,4.81,-29,1
1760771529,2025-10-18 09:12,100.00,990.00,1015.30,210,4.73,4.73,-32,1
1760771830,2025-10-18 09:17,100.00,989.99,1015.29,210,4.66,4.66,-29,1
1760772131,2025-10-18 09:22,100.00,990.10,1015.40,210,4.69,4.69,-27,1
1760772432,2025-10-18 09:27,100.00,990.10,1015.40,210,4.60,4.60,-29,1
1760772733,2025-10-18 09:32,100.00,989.97,1015.27,210,4.65,4.65,-30,1
1760773035,2025-10-18 09:37,100.00,989.90,1015.20,210,4.59,4.59,-30,1
1760773335,2025-10-18 09:42,100.00,989.92,1015.22,210,4.57,4.57,-28,1
1760773637,2025-10-18 09:47,100.00,989.95,1015.25,210,4.74,4.74,-31,1
1760773938,2025-10-18 09:52,100.00,989.96,1015.26,210,4.89,4.89,-30,1
1760774239,2025-10-18 09:57,100.00,989.95,1015.25,210,4.84,4.84,-27,1
1760774540,2025-10-18 10:02,100.00,989.89,1015.19,210,4.87,4.87,-29,1
1760774841,2025-10-18 10:07,100.00,989.87,1015.17,210,5.16,5.16,-30,1
1760775143,2025-10-18 10:12,100.00,989.97,1015.28,210,4.99,4.99,-30,1
1760775443,2025-10-18 10:17,100.00,989.84,1015.14,210,5.14,5.14,-26,1
1760775744,2025-10-18 10:22,100.00,989.89,1015.19,210,5.02,5.02,-25,1
1760776045,2025-10-18 10:27,100.00,989.85,1015.15,210,5.00,5.00,-31,1
1760776346,2025-10-18 10:32,100.00,989.93,1015.23,210,5.20,5.20,-27,1
1760776648,2025-10-18 10:37,100.00,989.91,1015.21,210,5.18,5.18,-28,1
1760776949,2025-10-18 10:42,100.00,989.94,1015.24,210,5.04,5.04,-29,1
1760777250,2025-10-18 10:47,100.00,990.02,1015.32,210,5.02,5.02,-29,1
1760777551,2025-10-18 10:52,100.00,990.01,1015.31,210,4.75,4.75,-28,1
1760777852,2025-10-18 10:57,100.00,989.97,1015.28,210,4.80,4.80,-28,1
1760778153,2025-10-18 11:02,100.00,989.98,1015.28,210,4.67,4.67,-30,1
1760778453,2025-10-18 11:07,100.00,990.19,1015.49,210,4.58,4.58,-28,1
1760778754,2025-10-18 11:12,100.00,990.24,1015.54,210,4.62,4.62,-27,1
1760779055,2025-10-18 11:17,100.00,990.23,1015.54,210,4.53,4.53,-27,1
1760779356,2025-10-18 11:22,100.00,990.33,1015.63,210,4.63,4.63,-25,1
1760779657,2025-10-18 11:27,100.00,990.32,1015.62,210,4.66,4.66,-23,1
1760779958,2025-10-18 11:32,100.00,990.27,1015.57,210,4.76,4.76,-22,1
1760780259,2025-10-18 11:37,100.00,990.42,1015.72,210,4.75,4.75,-26,1
1760780560,2025-10-18 11:42,100.00,990.31,1015.61,210,4.80,4.80,-27,1
1760780861,2025-10-18 11:47,100.00,990.29,1015.59,210,4.87,4.87,-24,1
1760781162,2025-10-18 11:52,100.00,990.32,1015.62,210,4.81,4.81,-28,1
1760781463,2025-10-18 11:57,100.00,990.38,1015.68,210,4.93,4.93,-28,1
1760781764,2025-10-18 12:02,100.00,990.48,1015.79,210,5.04,5.04,-34,1
1760782065,2025-10-18 12:07,100.00,990.50,1015.80,210,4.99,4.99,-27,1
1760782366,2025-10-18 12:12,100.00,990.62,1015.92,210,4.97,4.97,-26,1
1760782667,2025-10-18 12:17,100.00,990.59,1015.89,210,4.87,4.87,-29,1
1760782968,2025-10-18 12:22,100.00,990.80,1016.10,210,4.99,4.99,-30,1
1760783269,2025-10-18 12:27,100.00,990.78,1016.08,210,4.92,4.92,-28,1
1760783570,2025-10-18 12:32,100.00,990.71,1016.02,210,4.98,4.98,-28,1
1760783870,2025-10-18 12:37,100.00,990.62,1015.92,210,5.07,5.07,-26,1
1760784171,2025-10-18 12:42,100.00,990.84,1016.14,210,4.98,4.98,-23,1
1760784472,2025-10-18 12:47,100.00,990.91,1016.21,210,5.03,5.03,-28,1
1760784773,2025-10-18 12:52,100.00,990.91,1016.21,210,5.18,5.18,-29,1
1760785074,2025-10-18 12:57,100.00,990.89,1016.19,210,5.19,5.19,-29,1
1760785375,2025-10-18 13:02,100.00,991.02,1016.32,210,5.28,5.28,-28,1
1760785676,2025-10-18 13:07,100.00,991.14,1016.44,210,5.41,5.41,-28,1
1760785977,2025-10-18 13:12,100.00,991.24,1016.54,210,5.50,5.50,-28,1
1760786278,2025-10-18 13:17,100.00,991.34,1016.64,210,5.48,5.48,-29,1
1760786580,2025-10-18 13:23,100.00,991.40,1016.70,210,5.50,5.50,-30,1
1760786881,2025-10-18 13:28,100.00,991.47,1016.77,210,5.59,5.59,-29,1
1760787182,2025-10-18 13:33,100.00,991.55,1016.85,210,5.77,5.77,-28,1
1760787482,2025-10-18 13:38,100.00,991.67,1016.97,210,5.91,5.91,-30,1
1760787783,2025-10-18 13:43,100.00,991.63,1016.93,210,5.92,5.92,-27,1
1760788084,2025-10-18 13:48,100.00,991.79,1017.09,210,6.05,6.05,-28,1
1760788385,2025-10-18 13:53,100.00,991.86,1017.16,210,6.14,6.14,-26,1
1760788686,2025-10-18 13:58,100.00,992.00,1017.30,210,6.07,6.07,-23,1
1760788987,2025-10-18 14:03,100.00,992.01,1017.32,210,6.13,6.13,-23,1
1760789288,2025-10-18 14:08,100.00,992.09,1017.39,210,6.37,6.37,-24,1
1760789590,2025-10-18 14:13,100.00,992.18,1017.48,210,6.44,6.44,-26,1
1760789891,2025-10-18 14:18,100.00,992.27,1017.57,210,6.35,6.35,-27,1
1760790192,2025-10-18 14:23,100.00,992.40,1017.70,210,6.46,6.46,-34,1
1760790493,2025-10-18 14:28,100.00,992.36,1017.66,210,6.34,6.34,-28,1
1760790794,2025-10-18 14:33,100.00,992.42,1017.72,210,6.39,6.39,-27,1
1760791095,2025-10-18 14:38,100.00,992.46,1017.76,210,6.32,6.32,-28,1
1760791396,2025-10-18 14:43,100.00,992.54,1017.84,210,6.27,6.27,-29,1
1760791697,2025-10-18 14:48,100.00,992.51,1017.81,210,6.18,6.18,-28,1
1760791998,2025-10-18 14:53,100.00,992.60,1017.90,210,6.35,6.35,-28,1
1760792299,2025-10-18 14:58,100.00,992.57,1017.87,210,6.31,6.31,-28,1
1760792600,2025-10-18 15:03,100.00,992.71,1018.01,210,6.48,6.48,-27,1
1760792901,2025-10-18 15:08,100.00,992.84,1018.14,210,6.55,6.55,-27,1
1760793202,2025-10-18 15:13,100.00,992.17,1017.47,210,6.65,6.65,-27,1
1760793503,2025-10-18 15:18,100.00,992.96,1018.27,210,6.86,6.86,-23,1
1760793804,2025-10-18 15:23,100.00,992.82,1018.12,210,6.81,6.81,-22,1
1760794104,2025-10-18 15:28,100.00,993.14,1018.44,210,6.87,6.87,-21,1
1760794405,2025-10-18 15:33,100.00,993.16,1018.46,210,7.02,7.02,-25,1
1760794707,2025-10-18 15:38,100.00,993.11,1018.41,210,6.96,6.96,-26,1
1760795008,2025-10-18 15:43,100.00,993.15,1018.45,210,6.96,6.96,-26,1
1760795309,2025-10-18 15:48,100.00,993.21,1018.51,210,7.05,7.05,-26,1
1760795610,2025-10-18 15:53,100.00,993.33,1018.64,210,7.14,7.15,-27,1
1760795911,2025-10-18 15:58,100.00,993.45,1018.75,210,7.16,7.17,-27,1
1760796212,2025-10-18 16:03,100.00,993.42,1018.72,210,7.18,7.19,-28,1
1760796513,2025-10-18 16:08,100.00,993.56,1018.86,210,7.24,7.25,-26,1
1760796814,2025-10-18 16:13,100.00,993.53,1018.83,210,7.37,7.38,-25,1
1760797115,2025-10-18 16:18,100.00,993.07,1018.37,210,6.90,6.90,-23,1
1760797417,2025-10-18 16:23,100.00,993.73,1019.03,210,7.62,7.63,-27,1
1760797717,2025-10-18 16:28,100.00,993.82,1019.12,210,7.51,7.52,-27,1
1760798018,2025-10-18 16:33,100.00,993.72,1019.02,210,7.49,7.50,-28,1
1760798319,2025-10-18 16:38,100.00,993.86,1019.16,210,7.40,7.41,-23,1
1760798620,2025-10-18 16:43,100.00,993.85,1019.15,210,7.53,7.54,-22,1
1760798921,2025-10-18 16:48,100.00,993.86,1019.16,210,7.39,7.40,-24,1
1760799221,2025-10-18 16:53,100.00,993.91,1019.21,210,7.38,7.39,-23,1
1760799522,2025-10-18 16:58,100.00,993.98,1019.28,210,7.32,7.33,-24,1
1760799822,2025-10-18 17:03,100.00,994.04,1019.34,210,7.28,7.29,-22,1
1760800124,2025-10-18 17:08,100.00,994.05,1019.35,210,7.29,7.30,-23,1
1760800425,2025-10-18 17:13,100.00,994.04,1019.34,210,7.28,7.29,-27,1
1760800726,2025-10-18 17:18,100.00,994.11,1019.41,210,7.15,7.16,-27,1
1760801027,2025-10-18 17:23,100.00,994.12,1019.42,210,7.15,7.16,-27,1
1760801328,2025-10-18 17:28,100.00,994.17,1019.47,210,7.13,7.14,-27,1
1760801629,2025-10-18 17:33,100.00,994.23,1019.53,210,6.96,6.96,-27,1
1760801930,2025-10-18 17:38,100.00,994.33,1019.63,210,6.67,6.67,-26,1
1760802231,2025-10-18 17:43,100.00,994.37,1019.67,210,6.78,6.78,-27,1
1760802532,2025-10-18 17:48,100.00,994.51,1019.81,210,6.76,6.76,-27,1
1760802833,2025-10-18 17:53,100.00,994.34,1019.64,210,6.69,6.69,-28,1
1760803134,2025-10-18 17:58,100.00,994.60,1019.90,210,6.64,6.64,-26,1
1760803435,2025-10-18 18:03,100.00,994.54,1019.84,210,6.65,6.65,-27,1
1760803736,2025-10-18 18:08,100.00,994.73,1020.03,210,6.62,6.62,-27,1
1760804037,2025-10-18 18:13,100.00,994.81,1020.11,210,6.55,6.55,-23,1
1760804338,2025-10-18 18:18,100.00,994.94,1020.24,210,6.51,6.51,-26,1
1760804639,2025-10-18 18:23,100.00,995.01,1020.31,210,6.56,6.56,-26,1
1760804940,2025-10-18 18:29,100.00,995.06,1020.36,210,6.60,6.60,-28,1
1760805241,2025-10-18 18:34,100.00,995.08,1020.38,210,6.47,6.47,-26,1
1760805542,2025-10-18 18:39,100.00,995.14,1020.44,210,6.42,6.42,-26,1
1760805843,2025-10-18 18:44,100.00,995.28,1020.58,210,6.28,6.28,-28,1
1760806145,2025-10-18 18:49,100.00,995.20,1020.50,210,6.31,6.31,-27,1
1760806447,2025-10-18 18:54,100.00,995.22,1020.52,210,6.18,6.18,-26,1
1760806748,2025-10-18 18:59,100.00,995.16,1020.46,210,6.11,6.11,-28,1
1760807049,2025-10-18 19:04,100.00,995.25,1020.56,210,5.92,5.92,-27,1
1760807350,2025-10-18 19:09,100.00,995.26,1020.56,210,5.91,5.91,-27,1
1760807651,2025-10-18 19:14,100.00,995.30,1020.60,210,5.89,5.89,-27,1
1760807952,2025-10-18 19:19,100.00,995.40,1020.70,210,5.78,5.78,-26,1
1760808253,2025-10-18 19:24,100.00,995.42,1020.72,210,5.73,5.73,-25,1
1760808553,2025-10-18 19:29,100.00,995.46,1020.76,210,5.68,5.68,-22,1
1760808854,2025-10-18 19:34,100.00,995.48,1020.78,210,5.69,5.69,-22,1
1760809155,2025-10-18 19:39,100.00,995.49,1020.80,210,5.69,5.69,-22,1
1760809456,2025-10-18 19:44,100.00,995.57,1020.87,210,5.59,5.59,-24,1
1760809757,2025-10-18 19:49,100.00,995.54,1020.84,210,5.55,5.55,-25,1
1760810058,2025-10-18 19:54,100.00,995.59,1020.90,210,5.48,5.48,-34,1
1760810359,2025-10-18 19:59,100.00,995.72,1021.02,210,5.48,5.48,-26,1
1760810660,2025-10-18 20:04,100.00,995.79,1021.09,210,5.47,5.47,-26,1
1760810961,2025-10-18 20:09,100.00,995.87,1021.17,210,5.42,5.42,-26,1
1760811262,2025-10-18 20:14,100.00,995.83,1021.13,210,5.44,5.44,-27,1
1760811563,2025-10-18 20:19,100.00,995.95,1021.25,210,5.30,5.30,-27,1
1760811865,2025-10-18 20:24,100.00,995.99,1021.29,210,5.39,5.39,-28,1
1760812166,2025-10-18 20:29,100.00,995.97,1021.27,210,5.37,5.37,-26,1
1760812467,2025-10-18 20:34,100.00,996.03,1021.33,210,5.43,5.43,-27,1
1760812768,2025-10-18 20:39,100.00,996.01,1021.31,210,5.36,5.36,-27,1
1760813069,2025-10-18 20:44,100.00,996.00,1021.30,210,5.40,5.40,-26,1
1760813370,2025-10-18 20:49,100.00,996.04,1021.34,210,5.29,5.29,-26,1
1760813671,2025-10-18 20:54,100.00,996.04,1021.34,210,5.31,5.31,-26,1
1760813972,2025-10-18 20:59,100.00,996.02,1021.32,210,5.24,5.24,-26,1
1760814273,2025-10-18 21:04,100.00,996.08,1021.38,210,5.20,5.20,-29,1
1760814574,2025-10-18 21:09,100.00,996.05,1021.35,210,5.20,5.20,-27,1
1760814875,2025-10-18 21:14,100.00,996.17,1021.47,210,5.20,5.20,-27,1
1760815176,2025-10-18 21:19,100.00,996.14,1021.44,210,5.27,5.27,-27,1
1760815476,2025-10-18 21:24,100.00,996.20,1021.50,210,5.28,5.28,-27,1
1760815777,2025-10-18 21:29,100.00,996.29,1021.59,210,5.33,5.33,-27,1
1760816078,2025-10-18 21:34,100.00,996.28,1021.58,210,5.38,5.38,-26,1
1760816379,2025-10-18 21:39,100.00,996.35,1021.65,210,5.38,5.38,-26,1
1760816680,2025-10-18 21:44,100.00,996.38,1021.69,210,5.47,5.47,-31,1
1760816981,2025-10-18 21:49,100.00,996.41,1021.71,210,5.39,5.39,-29,1
1760817282,2025-10-18 21:54,100.00,996.46,1021.76,210,5.32,5.32,-26,1
1760817583,2025-10-18 21:59,100.00,996.51,1021.81,210,5.28,5.28,-26,1
1760817884,2025-10-18 22:04,100.00,996.49,1021.79,210,5.26,5.26,-24,1
1760818185,2025-10-18 22:09,100.00,996.57,1021.87,210,5.27,5.27,-24,1
1760818486,2025-10-18 22:14,100.00,996.61,1021.91,210,5.13,5.13,-22,1
1760818788,2025-10-18 22:19,100.00,996.53,1021.83,210,5.12,5.12,-26,1
1760819089,2025-10-18 22:24,100.00,996.53,1021.83,210,5.08,5.08,-25,1
1760819390,2025-10-18 22:29,100.00,996.47,1021.78,210,5.02,5.02,-26,1
1760819691,2025-10-18 22:34,100.00,996.56,1021.87,210,4.98,4.98,-28,1
1760819992,2025-10-18 22:39,100.00,996.59,1021.89,210,4.91,4.91,-26,1
1760820293,2025-10-18 22:44,100.00,996.65,1021.95,210,4.86,4.86,-27,1
1760820594,2025-10-18 22:49,100.00,996.62,1021.92,210,4.82,4.82,-26,1
1760820895,2025-10-18 22:54,100.00,996.66,1021.96,210,4.88,4.88,-26,1
1760821196,2025-10-18 22:59,100.00,996.73,1022.03,210,4.91,4.91,-26,1
1760821497,2025-10-18 23:04,100.00,996.73,1022.03,210,4.97,4.97,-26,1
1760821799,2025-10-18 23:09,100.00,996.82,1022.13,210,5.00,5.00,-27,1
1760822100,2025-10-18 23:15,100.00,996.76,1022.06,210,5.01,5.01,-27,1
1760822401,2025-10-18 23:20,100.00,996.88,1022.18,210,5.12,5.12,-27,1
1760822702,2025-10-18 23:25,100.00,996.95,1022.25,210,5.04,5.04,-27,1
1760823003,2025-10-18 23:30,100.00,996.89,1022.19,210,4.93,4.93,-27,1
1760823304,2025-10-18 23:35,100.00,996.92,1022.23,210,4.87,4.87,-27,1
1760823605,2025-10-18 23:40,100.00,996.97,1022.27,210,4.89,4.89,-27,1
1760823906,2025-10-18 23:45,100.00,996.94,1022.25,210,4.87,4.87,-26,1
1760824207,2025-10-18 23:50,100.00,996.92,1022.22,210,4.87,4.87,-27,1
1760824508,2025-10-18 23:55,100.00,997.00,1022.30,210,5.01,5.01,-26,1