1760824809,2025-10-19 00:00,100.00,996.98,1022.28,210,5.05,5.05,-27,1
1760825110,2025-10-19 00:05,100.00,997.04,1022.34,210,5.10,5.10,-24,1
1760825411,2025-10-19 00:10,100.00,996.98,1022.28,210,5.03,5.03,-32,1
1760825712,2025-10-19 00:15,100.00,997.10,1022.40,210,5.12,5.12,-26,1
1760826013,2025-10-19 00:20,100.00,997.08,1022.38,210,5.14,5.14,-26,1
1760826314,2025-10-19 00:25,100.00,997.14,1022.45,210,5.25,5.25,-27,1
1760826615,2025-10-19 00:30,100.00,997.13,1022.43,210,5.21,5.21,-27,1
1760826916,2025-10-19 00:35,100.00,997.18,1022.48,210,5.28,5.28,-27,1
1760827217,2025-10-19 00:40,100.00,997.21,1022.51,210,5.35,5.35,-26,1
1760827517,2025-10-19 00:45,100.00,997.29,1022.59,210,5.43,5.43,-23,1
1760827818,2025-10-19 00:50,100.00,997.35,1022.65,210,5.51,5.51,-23,1
1760828119,2025-10-19 00:55,100.00,997.04,1022.34,210,5.41,5.41,-23,1
1760828420,2025-10-19 01:00,100.00,997.43,1022.73,210,5.38,5.38,-23,1
1760828721,2025-10-19 01:05,100.00,997.40,1022.70,210,5.42,5.42,-20,1
1760829022,2025-10-19 01:10,100.00,997.47,1022.77,210,5.50,5.50,-29,1
1760829323,2025-10-19 01:15,100.00,997.49,1022.79,210,5.55,5.55,-24,1
1760829625,2025-10-19 01:20,100.00,997.51,1022.81,210,5.52,5.52,-28,1
1760829926,2025-10-19 01:25,100.00,997.54,1022.84,210,5.50,5.50,-26,1
1760830227,2025-10-19 01:30,100.00,997.51,1022.82,210,5.51,5.51,-27,1
1760830528,2025-10-19 01:35,100.00,997.50,1022.80,210,5.55,5.55,-26,1
1760830829,2025-10-19 01:40,100.00,997.45,1022.75,210,5.57,5.57,-27,1
1760831130,2025-10-19 01:45,100.00,997.47,1022.77,210,5.51,5.51,-28,1
1760831430,2025-10-19 01:50,100.00,997.48,1022.78,210,5.50,5.50,-26,1
1760831731,2025-10-19 01:55,100.00,997.46,1022.76,210,5.50,5.50,-27,1
1760832032,2025-10-19 02:00,100.00,997.67,1022.97,210,4.80,4.80,-27,1
1760832333,2025-10-19 02:05,100.00,997.40,1022.70,210,5.49,5.49,-26,1
1760832634,2025-10-19 02:10,100.00,997.53,1022.83,210,5.38,5.38,-26,1
1760832935,2025-10-19 02:15,100.00,997.55,1022.85,210,5.42,5.42,-27,1
1760833236,2025-10-19 02:20,100.00,997.65,1022.95,210,5.22,5.22,-26,1
1760833537,2025-10-19 02:25,100.00,997.61,1022.91,210,5.38,5.38,-26,1
1760833839,2025-10-19 02:30,100.00,997.62,1022.92,210,5.34,5.34,-30,1
1760834140,2025-10-19 02:35,100.00,997.69,1022.99,210,5.57,5.57,-26,1
1760834441,2025-10-19 02:40,100.00,997.67,1022.97,210,5.50,5.50,-26,1
1760834742,2025-10-19 02:45,100.00,997.72,1023.02,210,5.60,5.60,-27,1
1760835043,2025-10-19 02:50,100.00,997.68,1022.98,210,5.50,5.50,-27,1
1760835344,2025-10-19 02:55,100.00,997.65,1022.95,210,5.53,5.53,-23,1
1760835645,2025-10-19 03:00,100.00,997.14,1022.44,210,5.59,5.59,-26,1
1760835946,2025-10-19 03:05,100.00,997.61,1022.91,210,5.60,5.60,-26,1
1760836246,2025-10-19 03:10,100.00,997.62,1022.92,210,5.54,5.54,-26,1
1760836547,2025-10-19 03:15,100.00,997.61,1022.92,210,5.66,5.66,-26,1
1760836848,2025-10-19 03:20,100.00,997.59,1022.89,210,5.52,5.52,-34,1
1760837149,2025-10-19 03:25,100.00,997.59,1022.89,210,5.51,5.51,-26,1
1760837450,2025-10-19 03:30,100.00,997.67,1022.97,210,5.45,5.45,-26,1
1760837751,2025-10-19 03:35,100.00,997.65,1022.95,210,5.51,5.51,-27,1
1760838051,2025-10-19 03:40,100.00,997.63,1022.93,210,5.45,5.45,-25,1
1760838352,2025-10-19 03:45,100.00,997.47,1022.77,210,5.52,5.52,-22,1
1760838653,2025-10-19 03:50,100.00,997.61,1022.91,210,5.52,5.52,-23,1
1760838953,2025-10-19 03:55,100.00,997.62,1022.92,210,5.60,5.60,-23,1
1760839254,2025-10-19 04:00,100.00,997.25,1022.55,210,5.51,5.51,-23,1
1760839555,2025-10-19 04:05,100.00,997.50,1022.80,210,5.45,5.45,-23,1
1760839856,2025-10-19 04:10,100.00,997.61,1022.91,210,5.48,5.48,-23,1
1760840157,2025-10-19 04:15,100.00,997.62,1022.93,210,5.43,5.43,-29,1
1760840458,2025-10-19 04:20,100.00,997.58,1022.88,210,5.37,5.37,-26,1
1760840759,2025-10-19 04:25,100.00,997.67,1022.97,210,5.41,5.41,-27,1
1760841060,2025-10-19 04:31,100.00,997.69,1022.99,210,5.53,5.53,-30,1
1760841361,2025-10-19 04:36,100.00,997.66,1022.96,210,5.42,5.42,-25,1
1760841661,2025-10-19 04:41,100.00,997.73,1023.03,210,5.01,5.01,-28,1
1760841962,2025-10-19 04:46,100.00,997.56,1022.86,210,5.37,5.37,-27,1
1760842263,2025-10-19 04:51,100.00,997.48,1022.78,210,5.24,5.24,-27,1
1760842564,2025-10-19 04:56,100.00,997.49,1022.79,210,5.26,5.26,-26,1
1760842865,2025-10-19 05:01,100.00,997.47,1022.77,210,5.14,5.14,-23,1
1760843166,2025-10-19 05:06,100.00,997.20,1022.50,210,5.20,5.20,-26,1
1760843467,2025-10-19 05:11,100.00,997.34,1022.64,210,5.08,5.08,-27,1
1760843768,2025-10-19 05:16,100.00,997.40,1022.70,210,4.74,4.74,-29,1
1760844069,2025-10-19 05:21,100.00,997.32,1022.62,210,5.08,5.08,-26,1
1760844370,2025-10-19 05:26,100.00,997.29,1022.59,210,5.04,5.04,-28,1
1760844672,2025-10-19 05:31,100.00,997.32,1022.62,210,5.00,5.00,-27,1
1760844973,2025-10-19 05:36,100.00,997.34,1022.64,210,5.02,5.02,-26,1
1760845273,2025-10-19 05:41,100.00,997.08,1022.38,210,5.07,5.07,-27,1
1760845574,2025-10-19 05:46,100.00,997.37,1022.67,210,5.20,5.20,-26,1
1760845875,2025-10-19 05:51,100.00,997.34,1022.64,210,5.11,5.11,-28,1
1760846176,2025-10-19 05:56,100.00,997.22,1022.52,210,4.96,4.96,-28,1
1760846477,2025-10-19 06:01,100.00,997.34,1022.65,210,5.01,5.01,-26,1
1760846778,2025-10-19 06:06,100.00,997.41,1022.71,210,4.92,4.92,-26,1
1760847079,2025-10-19 06:11,100.00,997.45,1022.75,210,4.70,4.70,-27,1
1760847380,2025-10-19 06:16,100.00,997.39,1022.69,210,5.05,5.05,-27,1
1760847681,2025-10-19 06:21,100.00,997.33,1022.63,210,5.02,5.02,-26,1
1760847982,2025-10-19 06:26,100.00,997.34,1022.64,210,4.92,4.92,-22,1
1760848284,2025-10-19 06:31,100.00,997.35,1022.66,210,5.05,5.05,-27,1
1760848585,2025-10-19 06:36,100.00,997.30,1022.60,210,4.95,4.95,-28,1
1760848886,2025-10-19 06:41,100.00,997.27,1022.57,210,4.94,4.94,-22,1
1760849187,2025-10-19 06:46,100.00,997.12,1022.42,210,4.90,4.90,-23,1
1760849487,2025-10-19 06:51,100.00,997.22,1022.52,210,4.96,4.96,-23,1
1760849789,2025-10-19 06:56,100.00,997.27,1022.57,210,5.01,5.01,-25,1
1760850090,2025-10-19 07:01,100.00,997.33,1022.63,210,4.97,4.97,-27,1
1760850391,2025-10-19 07:06,100.00,997.36,1022.66,210,5.11,5.11,-30,1
1760850692,2025-10-19 07:11,100.00,997.34,1022.64,210,5.00,5.00,-28,1
1760850993,2025-10-19 07:16,100.00,997.34,1022.64,210,5.00,5.00,-27,1
1760851293,2025-10-19 07:21,100.00,996.93,1022.23,210,5.02,5.02,-27,1
1760851595,2025-10-19 07:26,100.00,997.41,1022.71,210,5.10,5.10,-27,1
1760851896,2025-10-19 07:31,100.00,997.43,1022.73,210,5.07,5.07,-28,1
1760852197,2025-10-19 07:36,100.00,997.41,1022.71,210,5.06,5.06,-27,1
1760852498,2025-10-19 07:41,100.00,997.42,1022.73,210,5.01,5.01,-27,1
1760852799,2025-10-19 07:46,100.00,997.44,1022.75,210,5.02,5.02,-27,1
1760853100,2025-10-19 07:51,100.00,997.52,1022.82,210,5.22,5.22,-28,1
1760853401,2025-10-19 07:56,100.00,997.49,1022.79,210,5.03,5.03,-28,1
1760853702,2025-10-19 08:01,100.00,997.62,1022.92,210,5.10,5.10,-32,1
1760854003,2025-10-19 08:06,100.00,997.73,1023.03,210,5.20,5.20,-27,1
1760854304,2025-10-19 08:11,100.00,997.46,1022.76,210,5.19,5.19,-28,1
1760854605,2025-10-19 08:16,100.00,997.81,1023.11,210,5.14,5.14,-27,1
1760854906,2025-10-19 08:21,100.00,997.78,1023.08,210,5.08,5.08,-25,1
1760855207,2025-10-19 08:26,100.00,997.77,1023.07,210,5.29,5.29,-27,1
1760855508,2025-10-19 08:31,100.00,997.86,1023.16,210,5.28,5.28,-27,1
1760855809,2025-10-19 08:36,100.00,997.83,1023.13,210,5.36,5.36,-23,1
1760856110,2025-10-19 08:41,100.00,997.86,1023.16,210,5.20,5.20,-27,1
1760856411,2025-10-19 08:46,100.00,997.93,1023.23,210,5.26,5.26,-26,1
1760856712,2025-10-19 08:51,100.00,997.77,1023.07,210,5.34,5.34,-28,1
1760857013,2025-10-19 08:56,100.00,997.91,1023.21,210,5.30,5.30,-28,1
1760857314,2025-10-19 09:01,100.00,997.75,1023.05,210,5.38,5.38,-26,1
1760857615,2025-10-19 09:06,100.00,997.89,1023.19,210,5.36,5.36,-26,1
1760857916,2025-10-19 09:11,100.00,997.80,1023.10,210,5.19,5.19,-29,1
1760858217,2025-10-19 09:16,100.00,997.79,1023.09,210,5.27,5.27,-27,1
1760858518,2025-10-19 09:21,100.00,997.73,1023.03,210,5.37,5.37,-27,1
1760858819,2025-10-19 09:26,100.00,997.93,1023.23,210,5.70,5.70,-28,1
1760859120,2025-10-19 09:32,100.00,997.90,1023.20,210,5.21,5.21,-23,1
1760859420,2025-10-19 09:37,100.00,997.94,1023.24,210,5.18,5.18,-23,1
1760859722,2025-10-19 09:42,100.00,997.96,1023.26,210,5.49,5.49,-28,1
1760860022,2025-10-19 09:47,100.00,997.76,1023.06,210,5.59,5.59,-28,1
1760860323,2025-10-19 09:52,100.00,997.45,1022.75,210,5.74,5.74,-23,1
1760860624,2025-10-19 09:57,100.00,998.13,1023.43,210,6.04,6.04,-23,1
1760860925,2025-10-19 10:02,100.00,998.23,1023.54,210,6.36,6.36,-28,1
1760861226,2025-10-19 10:07,100.00,998.17,1023.48,210,6.21,6.21,-29,1
1760861527,2025-10-19 10:12,100.00,998.28,1023.58,210,6.50,6.50,-34,1
1760861828,2025-10-19 10:17,100.00,998.37,1023.67,210,6.74,6.74,-26,1
1760862129,2025-10-19 10:22,100.00,998.34,1023.64,210,6.78,6.78,-28,1
1760862430,2025-10-19 10:27,100.00,998.35,1023.65,210,6.77,6.77,-27,1
1760862731,2025-10-19 10:32,100.00,998.43,1023.73,210,7.01,7.01,-28,1
1760863032,2025-10-19 10:37,100.00,998.43,1023.74,210,7.40,7.41,-27,1
1760863334,2025-10-19 10:42,100.00,998.47,1023.77,210,7.33,7.34,-30,1
1760863635,2025-10-19 10:47,100.00,997.95,1023.25,210,7.17,7.18,-28,1
1760863935,2025-10-19 10:52,100.00,998.53,1023.83,210,7.53,7.54,-28,1
1760864236,2025-10-19 10:57,100.00,998.54,1023.84,210,7.55,7.56,-27,1
1760864537,2025-10-19 11:02,100.00,998.50,1023.81,210,7.56,7.57,-24,1
1760864838,2025-10-19 11:07,100.00,998.56,1023.86,210,7.92,7.93,-26,1
1760865139,2025-10-19 11:12,100.00,998.54,1023.84,210,7.76,7.77,-28,1
1760865440,2025-10-19 11:17,100.00,997.96,1023.26,210,8.03,8.04,-27,1
1760865741,2025-10-19 11:22,100.00,998.51,1023.81,210,8.19,8.20,-26,1
1760866043,2025-10-19 11:27,100.00,998.42,1023.73,210,8.02,8.03,-26,1
1760866344,2025-10-19 11:32,100.00,998.47,1023.77,210,8.38,8.39,-27,1
1760866645,2025-10-19 11:37,100.00,998.43,1023.73,210,8.22,8.23,-28,1
1760866946,2025-10-19 11:42,100.00,998.27,1023.57,210,8.36,8.37,-35,1
1760867247,2025-10-19 11:47,100.00,998.53,1023.83,210,8.58,8.59,-26,1
1760867548,2025-10-19 11:52,98.06,998.60,1023.91,210,8.70,8.42,-26,1
1760867849,2025-10-19 11:57,100.00,998.75,1024.05,210,8.86,8.87,-27,1
1760868150,2025-10-19 12:02,97.74,998.63,1023.93,210,8.83,8.50,-27,1
1760868451,2025-10-19 12:07,94.38,998.63,1023.93,210,8.72,7.87,-27,1
1760868753,2025-10-19 12:12,93.10,998.70,1024.00,210,9.52,8.47,-26,1
1760869054,2025-10-19 12:17,93.75,998.66,1023.96,210,9.17,8.22,-26,1
1760869355,2025-10-19 12:22,89.03,998.52,1023.82,210,9.04,7.34,-23,1
1760869655,2025-10-19 12:27,91.83,998.60,1023.90,210,9.00,7.75,-26,1
1760869956,2025-10-19 12:32,91.72,998.57,1023.87,210,8.90,7.63,-23,1
1760870257,2025-10-19 12:37,89.11,998.65,1023.95,210,9.34,7.65,-22,1
1760870558,2025-10-19 12:42,87.76,998.65,1023.95,210,9.49,7.57,-23,1
1760870859,2025-10-19 12:47,90.00,997.73,1023.03,210,9.32,7.77,-24,1
1760871160,2025-10-19 12:52,89.56,998.55,1023.86,210,8.86,7.24,-27,1
1760871461,2025-10-19 12:57,89.73,998.23,1023.53,210,9.35,7.76,-27,1
1760871762,2025-10-19 13:02,86.61,998.57,1023.87,210,9.19,7.08,-27,1
1760872063,2025-10-19 13:07,87.73,998.36,1023.66,210,9.27,7.35,-26,1
1760872364,2025-10-19 13:12,86.08,998.55,1023.85,210,9.27,7.07,-24,1
1760872665,2025-10-19 13:17,88.31,998.51,1023.81,210,9.24,7.41,-27,1
1760872967,2025-10-19 13:22,93.44,998.46,1023.77,210,9.45,8.45,-27,1
1760873267,2025-10-19 13:27,91.31,998.41,1023.71,210,9.56,8.22,-23,1
1760873569,2025-10-19 13:32,89.46,998.35,1023.65,210,9.22,7.59,-26,1
1760873870,2025-10-19 13:37,92.45,998.33,1023.63,210,9.04,7.89,-27,1
1760874171,2025-10-19 13:42,92.45,998.32,1023.62,210,9.27,8.12,-28,1
1760874472,2025-10-19 13:47,94.60,998.20,1023.50,210,8.67,7.86,-26,1
1760874773,2025-10-19 13:52,94.33,998.21,1023.52,210,8.83,7.98,-26,1
1760875074,2025-10-19 13:57,93.03,998.24,1023.54,210,9.42,8.36,-26,1
1760875375,2025-10-19 14:02,84.77,998.27,1023.58,210,9.45,7.02,-27,1
1760875676,2025-10-19 14:07,88.26,998.25,1023.55,210,9.54,7.70,-27,1
1760875978,2025-10-19 14:12,89.59,998.13,1023.43,210,9.22,7.61,-27,1
1760876279,2025-10-19 14:17,90.44,998.03,1023.33,210,9.15,7.68,-27,1
1760876580,2025-10-19 14:23,89.58,997.99,1023.30,210,9.34,7.72,-26,1
1760876881,2025-10-19 14:28,86.77,998.03,1023.33,210,9.29,7.21,-27,1
1760877182,2025-10-19 14:33,88.05,997.87,1023.18,210,9.18,7.31,-26,1
1760877483,2025-10-19 14:38,88.47,997.78,1023.08,210,9.02,7.22,-26,1
1760877784,2025-10-19 14:43,84.23,997.93,1023.23,210,9.33,6.81,-24,1
1760878084,2025-10-19 14:48,83.82,997.88,1023.18,210,9.20,6.61,-23,1
1760878385,2025-10-19 14:53,84.77,997.83,1023.13,210,9.10,6.68,-22,1
1760878686,2025-10-19 14:58,87.30,997.69,1023.00,210,8.52,6.54,-24,1
1760878986,2025-10-19 15:03,92.18,997.56,1022.86,210,8.63,7.44,-22,1
1760879287,2025-10-19 15:08,92.43,997.51,1022.82,210,8.60,7.45,-22,1
1760879588,2025-10-19 15:13,93.82,997.44,1022.74,210,8.53,7.60,-23,1
1760879890,2025-10-19 15:18,95.70,997.34,1022.64,210,8.84,8.20,-22,1
1760880191,2025-10-19 15:23,86.53,997.52,1022.82,210,9.25,7.13,-24,1
1760880492,2025-10-19 15:28,86.85,997.53,1022.84,210,9.48,7.41,-26,1
1760880793,2025-10-19 15:33,83.61,997.58,1022.88,210,10.43,7.78,-26,1
1760881094,2025-10-19 15:38,85.46,997.29,1022.59,210,9.58,7.27,-27,1
1760881395,2025-10-19 15:43,84.49,997.36,1022.67,210,10.24,7.75,-26,1
1760881696,2025-10-19 15:48,74.88,997.48,1022.78,210,10.69,6.43,-27,1
1760881996,2025-10-19 15:53,73.87,997.40,1022.70,210,10.78,6.32,-23,1
1760882298,2025-10-19 15:58,74.02,997.18,1022.48,210,10.35,5.93,-27,1
1760882599,2025-10-19 16:03,75.13,997.15,1022.45,210,9.75,5.57,-26,1
1760882900,2025-10-19 16:08,76.71,997.09,1022.39,210,10.34,6.44,-27,1
1760883200,2025-10-19 16:13,75.67,997.04,1022.34,210,10.37,6.27,-25,1
1760883501,2025-10-19 16:18,72.53,996.95,1022.25,210,10.05,5.35,-23,1
1760883801,2025-10-19 16:23,72.71,996.92,1022.22,210,9.77,5.11,-27,1
1760884103,2025-10-19 16:28,75.70,996.92,1022.22,210,9.52,5.45,-22,1
1760884404,2025-10-19 16:33,73.34,996.85,1022.15,210,9.67,5.14,-26,1
1760884706,2025-10-19 16:38,77.30,996.79,1022.09,210,9.70,5.93,-27,1
1760885007,2025-10-19 16:43,81.62,996.72,1022.02,210,9.37,6.39,-26,1
1760885308,2025-10-19 16:48,82.82,996.66,1021.96,210,9.30,6.54,-27,1
1760885609,2025-10-19 16:53,84.12,996.58,1021.88,210,8.98,6.45,-26,1
1760885910,2025-10-19 16:58,85.67,996.54,1021.84,210,8.89,6.63,-27,1
1760886211,2025-10-19 17:03,90.01,996.46,1021.76,210,8.85,7.31,-26,1
1760886512,2025-10-19 17:08,94.03,996.39,1021.70,210,8.61,7.71,-26,1
1760886813,2025-10-19 17:13,94.06,995.90,1021.20,210,8.56,7.67,-26,1
1760887115,2025-10-19 17:18,97.14,996.28,1021.58,210,8.30,7.88,-27,1
1760887416,2025-10-19 17:23,96.59,996.27,1021.57,210,8.35,7.85,-27,1
1760887717,2025-10-19 17:28,98.21,996.23,1021.53,210,8.24,7.98,-26,1
1760888018,2025-10-19 17:33,99.20,996.15,1021.45,210,7.98,7.87,-26,1
1760888319,2025-10-19 17:38,100.00,995.90,1021.20,210,7.67,7.68,-26,1
1760888619,2025-10-19 17:43,100.00,996.13,1021.43,210,7.54,7.55,-23,1
1760888920,2025-10-19 17:48,100.00,996.04,1021.34,210,7.32,7.33,-24,1
1760889221,2025-10-19 17:53,100.00,996.00,1021.30,210,7.28,7.29,-23,1
1760889522,2025-10-19 17:58,100.00,995.96,1021.26,210,7.05,7.05,-27,1
1760889823,2025-10-19 18:03,100.00,995.30,1020.60,210,7.05,7.05,-27,1
1760890124,2025-10-19 18:08,100.00,995.91,1021.21,210,6.98,6.98,-27,1
1760890425,2025-10-19 18:13,100.00,995.89,1021.19,210,6.88,6.88,-27,1
1760890726,2025-10-19 18:18,100.00,995.94,1021.24,210,6.34,6.34,-28,1
1760891027,2025-10-19 18:23,100.00,995.81,1021.11,210,6.49,6.49,-26,1
1760891328,2025-10-19 18:28,100.00,995.82,1021.12,210,6.33,6.33,-27,1
1760891629,2025-10-19 18:33,100.00,995.78,1021.08,210,6.31,6.31,-23,1
1760891930,2025-10-19 18:38,100.00,995.75,1021.05,210,6.23,6.23,-27,1
1760892231,2025-10-19 18:43,100.00,995.63,1020.93,210,6.11,6.11,-27,1
1760892532,2025-10-19 18:48,100.00,995.78,1021.08,210,6.19,6.19,-25,1
1760892833,2025-10-19 18:53,100.00,995.78,1021.08,210,6.17,6.17,-26,1
1760893134,2025-10-19 18:58,100.00,995.84,1021.14,210,6.06,6.06,-26,1
1760893435,2025-10-19 19:03,100.00,995.85,1021.15,210,6.00,6.00,-26,1
1760893736,2025-10-19 19:08,100.00,995.83,1021.13,210,5.68,5.68,-26,1
1760894037,2025-10-19 19:13,100.00,995.75,1021.05,210,5.68,5.68,-27,1
1760894337,2025-10-19 19:18,100.00,995.77,1021.08,210,5.52,5.52,-26,1
1760894638,2025-10-19 19:23,100.00,995.68,1020.99,210,5.59,5.59,-28,1
1760894940,2025-10-19 19:29,100.00,995.80,1021.10,210,5.53,5.53,-28,1
1760895241,2025-10-19 19:34,100.00,995.73,1021.03,210,5.36,5.36,-26,1
1760895542,2025-10-19 19:39,100.00,995.74,1021.04,210,5.25,5.25,-27,1
1760895843,2025-10-19 19:44,100.00,995.76,1021.06,210,5.18,5.18,-27,1
1760896144,2025-10-19 19:49,100.00,995.59,1020.90,210,4.71,4.71,-26,1
1760896445,2025-10-19 19:54,100.00,995.59,1020.90,210,4.65,4.65,-27,1
1760896746,2025-10-19 19:59,100.00,995.55,1020.85,210,4.67,4.67,-26,1
1760897047,2025-10-19 20:04,100.00,995.55,1020.85,210,4.67,4.67,-26,1
1760897348,2025-10-19 20:09,100.00,995.47,1020.77,210,4.45,4.45,-27,1
1760897649,2025-10-19 20:14,100.00,995.40,1020.70,210,4.26,4.26,-26,1
1760897950,2025-10-19 20:19,100.00,995.32,1020.62,210,4.02,4.02,-27,1
1760898251,2025-10-19 20:24,100.00,995.22,1020.52,210,3.88,3.88,-25,1
1760898552,2025-10-19 20:29,100.00,995.25,1020.55,210,3.75,3.75,-26,1
1760898852,2025-10-19 20:34,100.00,995.24,1020.54,210,3.85,3.85,-25,1
1760899153,2025-10-19 20:39,100.00,995.22,1020.52,210,3.83,3.83,-27,1
1760899454,2025-10-19 20:44,100.00,995.17,1020.47,210,3.76,3.76,-23,1
1760899756,2025-10-19 20:49,100.00,995.05,1020.35,210,3.59,3.59,-26,1
1760900057,2025-10-19 20:54,100.00,995.03,1020.33,210,3.18,3.18,-27,1
1760900358,2025-10-19 20:59,100.00,994.94,1020.24,210,3.44,3.44,-26,1
1760900659,2025-10-19 21:04,100.00,994.57,1019.87,210,3.46,3.46,-26,1
1760900960,2025-10-19 21:09,100.00,994.93,1020.23,210,3.48,3.48,-27,1
1760901261,2025-10-19 21:14,100.00,994.92,1020.23,210,3.55,3.55,-27,1
1760901562,2025-10-19 21:19,100.00,994.87,1020.18,210,3.49,3.49,-27,1
1760901863,2025-10-19 21:24,100.00,994.89,1020.19,210,3.42,3.42,-27,1
1760902164,2025-10-19 21:29,100.00,994.85,1020.15,210,3.29,3.29,-25,1
1760902465,2025-10-19 21:34,100.00,994.93,1020.24,210,2.37,2.37,-26,1
1760902766,2025-10-19 21:39,100.00,994.76,1020.06,210,3.29,3.29,-23,1
1760903067,2025-10-19 21:44,100.00,994.79,1020.09,210,3.25,3.25,-26,1
1760903368,2025-10-19 21:49,100.00,994.74,1020.04,210,3.27,3.27,-28,1
1760903669,2025-10-19 21:54,100.00,993.86,1019.16,210,3.13,3.13,-26,1
1760903971,2025-10-19 21:59,100.00,994.78,1020.08,210,2.96,2.96,-26,1
1760904271,2025-10-19 22:04,100.00,994.71,1020.01,210,2.92,2.92,-24,1
1760904572,2025-10-19 22:09,100.00,994.62,1019.92,210,2.91,2.91,-24,1
1760904873,2025-10-19 22:14,100.00,994.61,1019.91,210,2.37,2.37,-26,1
1760905175,2025-10-19 22:19,100.00,994.61,1019.91,210,2.51,2.51,-27,1
1760905476,2025-10-19 22:24,100.00,994.46,1019.76,210,2.93,2.93,-26,1
1760905776,2025-10-19 22:29,100.00,994.46,1019.76,210,2.85,2.85,-24,1
1760906077,2025-10-19 22:34,100.00,994.42,1019.72,210,2.88,2.88,-29,1
1760906378,2025-10-19 22:39,100.00,994.35,1019.65,210,2.82,2.82,-23,1
1760906679,2025-10-19 22:44,100.00,994.35,1019.65,210,2.91,2.91,-27,1
1760906980,2025-10-19 22:49,100.00,994.36,1019.66,210,2.92,2.92,-25,1
1760907280,2025-10-19 22:54,100.00,994.32,1019.63,210,2.92,2.92,-24,1
1760907582,2025-10-19 22:59,100.00,994.36,1019.66,210,2.93,2.93,-29,1
1760907883,2025-10-19 23:04,100.00,994.24,1019.54,210,2.95,2.95,-27,1
1760908183,2025-10-19 23:09,100.00,994.22,1019.52,210,2.93,2.93,-26,1
1760908484,2025-10-19 23:14,100.00,994.26,1019.56,210,2.55,2.55,-27,1
1760908785,2025-10-19 23:19,100.00,994.17,1019.47,210,2.95,2.95,-25,1
1760909086,2025-10-19 23:24,100.00,994.04,1019.34,210,2.80,2.80,-22,1
1760909387,2025-10-19 23:29,100.00,994.00,1019.30,210,2.71,2.71,-23,1
1760909689,2025-10-19 23:34,100.00,993.92,1019.22,210,2.69,2.69,-24,1
1760909990,2025-10-19 23:39,100.00,993.91,1019.21,210,2.41,2.41,-26,1
1760910291,2025-10-19 23:44,100.00,993.79,1019.09,210,2.35,2.35,-24,1
1760910591,2025-10-19 23:49,100.00,993.75,1019.05,210,2.31,2.31,-26,1
1760910893,2025-10-19 23:54,100.00,993.72,1019.02,210,2.33,2.33,-27,1
1760911194,2025-10-19 23:59,100.00,993.62,1018.92,210,2.27,2.27,-27,1