1760911495,2025-10-20 00:04,100.00,993.52,1018.82,210,2.30,2.30,-28,1
1760911795,2025-10-20 00:09,100.00,992.67,1017.98,210,2.19,2.19,-24,1
1760912096,2025-10-20 00:14,100.00,993.42,1018.73,210,2.17,2.17,-27,1
1760912397,2025-10-20 00:19,100.00,992.74,1018.04,210,2.12,2.12,-27,1
1760912698,2025-10-20 00:24,100.00,993.34,1018.64,210,2.04,2.04,-27,1
1760912999,2025-10-20 00:29,100.00,993.43,1018.73,210,1.38,1.38,-26,1
1760913300,2025-10-20 00:35,100.00,993.23,1018.53,210,1.88,1.88,-27,1
1760913601,2025-10-20 00:40,100.00,993.25,1018.55,210,1.94,1.94,-28,1
1760913902,2025-10-20 00:45,100.00,993.23,1018.53,210,1.93,1.93,-27,1
1760914203,2025-10-20 00:50,100.00,993.19,1018.49,210,1.91,1.91,-27,1
1760914504,2025-10-20 00:55,100.00,993.11,1018.41,210,1.88,1.88,-29,1
1760914805,2025-10-20 01:00,100.00,993.02,1018.32,210,1.76,1.76,-27,1
1760915106,2025-10-20 01:05,100.00,992.95,1018.25,210,1.76,1.76,-27,1
1760915407,2025-10-20 01:10,100.00,992.94,1018.24,210,1.68,1.68,-27,1
1760915708,2025-10-20 01:15,100.00,992.87,1018.17,210,1.62,1.62,-27,1
1760916009,2025-10-20 01:20,100.00,992.83,1018.13,210,1.47,1.47,-28,1
1760916310,2025-10-20 01:25,100.00,992.80,1018.10,210,1.47,1.47,-26,1
1760916612,2025-10-20 01:30,100.00,992.78,1018.08,210,1.51,1.51,-27,1
1760916912,2025-10-20 01:35,100.00,992.71,1018.01,210,1.33,1.33,-27,1
1760917214,2025-10-20 01:40,100.00,992.70,1018.00,210,1.28,1.28,-27,1
1760917515,2025-10-20 01:45,100.00,992.70,1018.01,210,1.35,1.35,-28,1
1760917815,2025-10-20 01:50,100.00,992.67,1017.97,210,1.40,1.40,-27,1
1760918116,2025-10-20 01:55,100.00,992.64,1017.94,210,1.26,1.26,-28,1
1760918417,2025-10-20 02:00,100.00,992.69,1017.99,210,1.25,1.25,-23,1
1760918717,2025-10-20 02:05,100.00,992.66,1017.96,210,1.18,1.18,-25,1
1760919018,2025-10-20 02:10,100.00,992.56,1017.86,210,1.11,1.11,-24,1
1760919319,2025-10-20 02:15,100.00,992.51,1017.81,210,1.04,1.04,-22,1
1760919621,2025-10-20 02:20,100.00,992.46,1017.76,210,1.04,1.04,-22,1
1760919922,2025-10-20 02:25,100.00,992.52,1017.82,210,-0.18,-0.18,-26,1
1760920223,2025-10-20 02:30,100.00,992.20,1017.50,210,1.08,1.08,-34,1
1760920524,2025-10-20 02:35,100.00,992.24,1017.55,210,0.97,0.97,-27,1
1760920825,2025-10-20 02:40,100.00,992.27,1017.57,210,0.58,0.58,-27,1
1760921126,2025-10-20 02:45,100.00,992.18,1017.48,210,0.92,0.92,-26,1
1760921427,2025-10-20 02:50,100.00,992.11,1017.41,210,0.91,0.91,-26,1
1760921728,2025-10-20 02:55,100.00,992.05,1017.35,210,0.97,0.97,-27,1
1760922029,2025-10-20 03:00,100.00,991.98,1017.28,210,0.75,0.75,-27,1
1760922330,2025-10-20 03:05,100.00,991.95,1017.25,210,0.84,0.84,-23,1
1760922631,2025-10-20 03:10,100.00,991.95,1017.25,210,0.94,0.94,-33,1
1760922932,2025-10-20 03:15,100.00,991.87,1017.17,210,0.90,0.90,-27,1
1760923233,2025-10-20 03:20,100.00,991.85,1017.15,210,1.05,1.05,-27,1
1760923534,2025-10-20 03:25,100.00,991.72,1017.02,210,1.11,1.11,-25,1
1760923835,2025-10-20 03:30,100.00,991.63,1016.93,210,1.05,1.05,-27,1
1760924137,2025-10-20 03:35,100.00,991.63,1016.93,210,1.08,1.08,-27,1
1760924438,2025-10-20 03:40,100.00,991.57,1016.87,210,1.04,1.04,-27,1
1760924739,2025-10-20 03:45,100.00,991.63,1016.93,210,0.93,0.93,-27,1
1760925040,2025-10-20 03:50,100.00,991.35,1016.65,210,0.79,0.79,-28,1
1760925341,2025-10-20 03:55,100.00,991.45,1016.75,210,0.85,0.85,-23,1
1760925641,2025-10-20 04:00,100.00,991.41,1016.71,210,0.83,0.83,-22,1
1760925943,2025-10-20 04:05,100.00,991.34,1016.65,210,0.71,0.71,-22,1
1760926244,2025-10-20 04:10,100.00,991.29,1016.59,210,0.72,0.72,-25,1
1760926544,2025-10-20 04:15,100.00,991.28,1016.58,210,0.64,0.64,-26,1
1760926845,2025-10-20 04:20,100.00,991.27,1016.57,210,0.62,0.62,-29,1
1760927146,2025-10-20 04:25,100.00,991.26,1016.56,210,0.40,0.40,-28,1
1760927447,2025-10-20 04:30,100.00,991.28,1016.58,210,0.44,0.44,-26,1
1760927748,2025-10-20 04:35,100.00,991.26,1016.56,210,0.54,0.54,-26,1
1760928049,2025-10-20 04:40,100.00,991.26,1016.56,210,0.45,0.45,-31,1
1760928350,2025-10-20 04:45,100.00,991.26,1016.56,210,0.35,0.35,-27,1
1760928651,2025-10-20 04:50,100.00,991.18,1016.48,210,0.32,0.32,-27,1
1760928952,2025-10-20 04:55,100.00,991.21,1016.51,210,0.25,0.25,-28,1
1760929253,2025-10-20 05:00,100.00,991.19,1016.50,210,0.22,0.22,-24,1
1760929554,2025-10-20 05:05,100.00,991.19,1016.49,210,0.34,0.34,-26,1
1760929855,2025-10-20 05:10,100.00,991.19,1016.49,210,0.15,0.15,-28,1
1760930156,2025-10-20 05:15,100.00,991.17,1016.47,210,0.18,0.18,-24,1
1760930457,2025-10-20 05:20,100.00,991.11,1016.41,210,0.12,0.12,-27,1
1760930759,2025-10-20 05:25,100.00,991.12,1016.42,210,0.06,0.06,-26,1
1760931060,2025-10-20 05:31,100.00,991.04,1016.35,210,-0.03,-0.03,-27,1
1760931361,2025-10-20 05:36,100.00,991.00,1016.30,210,0.02,0.02,-28,1
1760931662,2025-10-20 05:41,100.00,991.00,1016.30,210,0.04,0.04,-23,1
1760931963,2025-10-20 05:46,100.00,991.00,1016.30,210,0.02,0.02,-26,1
1760932264,2025-10-20 05:51,100.00,991.01,1016.31,210,0.03,0.03,-27,1
1760932564,2025-10-20 05:56,100.00,991.04,1016.34,210,0.06,0.06,-27,1
1760932865,2025-10-20 06:01,100.00,991.03,1016.33,210,0.12,0.12,-29,1
1760933166,2025-10-20 06:06,100.00,991.01,1016.31,210,0.04,0.04,-24,1
1760933467,2025-10-20 06:11,100.00,990.91,1016.21,210,-0.08,-0.08,-24,1
1760933768,2025-10-20 06:16,100.00,990.89,1016.19,210,-0.12,-0.12,-26,1
1760934069,2025-10-20 06:21,100.00,990.83,1016.13,210,-0.23,-0.23,-32,1
1760934370,2025-10-20 06:26,100.00,990.79,1016.09,210,-0.09,-0.09,-26,1
1760934672,2025-10-20 06:31,100.00,990.75,1016.05,210,-0.23,-0.23,-28,1
1760934973,2025-10-20 06:36,100.00,990.67,1015.97,210,-0.06,-0.06,-27,1
1760935275,2025-10-20 06:41,100.00,990.71,1016.01,210,-0.16,-0.16,-28,1
1760935576,2025-10-20 06:46,100.00,990.80,1016.10,210,-0.02,-0.02,-32,1
1760935878,2025-10-20 06:51,100.00,990.76,1016.06,210,0.04,0.04,-28,1
1760936179,2025-10-20 06:56,100.00,990.72,1016.02,210,-0.20,-0.20,-29,1
1760936481,2025-10-20 07:01,100.00,990.81,1016.11,210,-0.08,-0.08,-30,1
1760936782,2025-10-20 07:06,100.00,990.79,1016.09,210,0.05,0.05,-27,1
1760937083,2025-10-20 07:11,100.00,990.79,1016.09,210,0.03,0.03,-29,1
1760937385,2025-10-20 07:16,100.00,990.78,1016.08,210,0.05,0.05,-26,1
1760937686,2025-10-20 07:21,100.00,990.84,1016.14,210,-0.50,-0.50,-27,1
1760937986,2025-10-20 07:26,100.00,990.65,1015.95,210,0.02,0.02,-28,1
1760938288,2025-10-20 07:31,100.00,990.32,1015.63,210,0.06,0.06,-32,1
1760938590,2025-10-20 07:36,100.00,990.64,1015.94,210,0.13,0.13,-22,1
1760938890,2025-10-20 07:41,100.00,990.63,1015.93,210,0.16,0.16,-23,1
1760939191,2025-10-20 07:46,100.00,990.63,1015.93,210,0.15,0.15,-24,1
1760939493,2025-10-20 07:51,100.00,990.70,1016.00,210,0.02,0.02,-25,1
1760939794,2025-10-20 07:56,100.00,990.68,1015.98,210,0.18,0.18,-27,1
1760940095,2025-10-20 08:01,100.00,990.76,1016.06,210,0.33,0.33,-26,1
1760940396,2025-10-20 08:06,100.00,990.80,1016.10,210,0.49,0.49,-26,1
1760940697,2025-10-20 08:11,100.00,990.75,1016.06,210,0.54,0.54,-28,1
1760940998,2025-10-20 08:16,100.00,990.82,1016.12,210,0.72,0.72,-34,1
1760941299,2025-10-20 08:21,100.00,990.84,1016.15,210,0.95,0.95,-29,1
1760941600,2025-10-20 08:26,100.00,990.87,1016.17,210,1.04,1.04,-27,1
1760941902,2025-10-20 08:31,100.00,990.93,1016.24,210,1.13,1.13,-29,1
1760942203,2025-10-20 08:36,100.00,990.94,1016.24,210,1.33,1.33,-26,1
1760942504,2025-10-20 08:41,100.00,990.99,1016.29,210,1.54,1.54,-26,1
1760942806,2025-10-20 08:46,100.00,990.90,1016.20,210,1.67,1.67,-34,1
1760943107,2025-10-20 08:51,100.00,991.00,1016.30,210,1.98,1.98,-27,1
1760943408,2025-10-20 08:56,100.00,989.65,1014.95,210,2.01,2.01,-26,1
1760943709,2025-10-20 09:01,100.00,991.00,1016.30,210,2.15,2.15,-27,1
1760944011,2025-10-20 09:06,100.00,990.91,1016.22,210,2.34,2.34,-27,1
1760944312,2025-10-20 09:11,100.00,990.90,1016.21,210,2.52,2.52,-27,1
1760944613,2025-10-20 09:16,100.00,990.88,1016.18,210,2.59,2.59,-29,1
1760944914,2025-10-20 09:21,100.00,990.92,1016.22,210,2.66,2.66,-27,1
1760945216,2025-10-20 09:26,100.00,990.90,1016.20,210,2.90,2.90,-26,1
1760945517,2025-10-20 09:31,100.00,990.87,1016.17,210,3.06,3.06,-34,1
1760945818,2025-10-20 09:36,100.00,990.80,1016.10,210,3.31,3.31,-27,1
1760946119,2025-10-20 09:41,100.00,990.93,1016.23,210,3.63,3.63,-27,1
1760946420,2025-10-20 09:47,100.00,990.96,1016.26,210,3.52,3.52,-30,1
1760946721,2025-10-20 09:52,100.00,990.91,1016.22,210,4.00,4.00,-30,1
1760947023,2025-10-20 09:57,100.00,990.67,1015.97,210,4.22,4.22,-22,1
1760947325,2025-10-20 10:02,100.00,990.92,1016.22,210,4.50,4.50,-28,1
1760947626,2025-10-20 10:07,100.00,991.00,1016.30,210,4.76,4.76,-28,1
1760947928,2025-10-20 10:12,100.00,991.16,1016.46,210,4.41,4.41,-28,1
1760948229,2025-10-20 10:17,100.00,990.99,1016.29,210,5.26,5.26,-27,1
1760948531,2025-10-20 10:22,100.00,991.03,1016.33,210,5.58,5.58,-26,1
1760948832,2025-10-20 10:27,100.00,991.13,1016.43,210,5.94,5.94,-28,1
1760949134,2025-10-20 10:32,100.00,991.09,1016.39,210,6.17,6.17,-26,1
1760949435,2025-10-20 10:37,100.00,991.21,1016.51,210,6.56,6.56,-27,1
1760949737,2025-10-20 10:42,100.00,991.28,1016.58,210,6.75,6.75,-26,1
1760950038,2025-10-20 10:47,100.00,991.36,1016.66,210,6.94,6.94,-27,1
1760950339,2025-10-20 10:52,100.00,991.46,1016.76,210,7.00,7.00,-26,1
1760950640,2025-10-20 10:57,100.00,991.51,1016.81,210,7.49,7.50,-26,1
1760950941,2025-10-20 11:02,100.00,991.45,1016.75,210,7.32,7.33,-27,1
1760951242,2025-10-20 11:07,100.00,991.51,1016.81,210,7.41,7.42,-26,1
1760951544,2025-10-20 11:12,100.00,991.54,1016.84,210,7.78,7.79,-25,1
1760951846,2025-10-20 11:17,100.00,991.47,1016.77,210,8.00,8.01,-27,1
1760952147,2025-10-20 11:22,100.00,991.51,1016.81,210,8.50,8.51,-27,1
1760952449,2025-10-20 11:27,99.72,990.71,1016.01,210,8.37,8.33,-26,1
1760952750,2025-10-20 11:32,100.00,991.42,1016.72,210,8.86,8.87,-28,1
1760953052,2025-10-20 11:37,99.19,991.43,1016.74,210,8.94,8.83,-24,1
1760953353,2025-10-20 11:42,98.76,991.33,1016.63,210,9.02,8.84,-25,1
1760953654,2025-10-20 11:47,96.71,991.26,1016.56,210,9.28,8.79,-25,1
1760953955,2025-10-20 11:52,97.40,991.18,1016.49,210,9.28,8.90,-26,1
1760954256,2025-10-20 11:57,97.87,991.04,1016.34,210,9.37,9.06,-27,1
1760954557,2025-10-20 12:02,97.16,991.14,1016.44,210,9.75,9.33,-27,1
1760954858,2025-10-20 12:07,95.52,991.10,1016.40,210,10.00,9.32,-27,1
1760955159,2025-10-20 12:12,93.78,991.19,1016.49,210,10.39,9.44,-24,1
1760955460,2025-10-20 12:17,94.21,991.07,1016.37,210,10.13,9.25,-27,1
1760955761,2025-10-20 12:22,90.59,991.11,1016.41,210,10.38,8.92,-24,1
1760956061,2025-10-20 12:27,87.59,991.13,1016.44,210,10.80,8.83,-23,1
1760956362,2025-10-20 12:32,87.90,991.05,1016.35,210,10.49,8.58,-23,1
1760956663,2025-10-20 12:37,86.08,991.29,1016.59,210,10.67,8.45,-24,1
1760956964,2025-10-20 12:42,86.02,991.00,1016.30,210,10.76,8.53,-26,1
1760957266,2025-10-20 12:47,86.08,990.83,1016.13,210,10.99,8.76,-26,1
1760957567,2025-10-20 12:52,83.26,991.23,1016.53,210,11.63,8.90,-27,1
1760957868,2025-10-20 12:57,82.77,991.26,1016.56,210,12.03,9.20,-26,1
1760958169,2025-10-20 13:02,80.67,991.14,1016.44,210,11.91,8.70,-26,1
1760958471,2025-10-20 13:07,82.78,991.04,1016.34,210,11.76,8.94,-26,1
1760958772,2025-10-20 13:12,83.19,991.00,1016.30,210,11.74,8.99,-27,1
1760959074,2025-10-20 13:17,81.95,990.77,1016.07,210,11.75,8.78,-28,1
1760959376,2025-10-20 13:22,81.49,990.87,1016.17,210,12.24,9.17,-27,1
1760959677,2025-10-20 13:27,80.04,990.79,1016.09,210,12.14,8.81,-27,1
1760959978,2025-10-20 13:32,79.97,990.61,1015.91,210,12.08,8.74,-26,1
1760960280,2025-10-20 13:38,80.01,990.69,1016.00,210,12.40,9.06,-26,1
1760960580,2025-10-20 13:43,78.35,990.80,1016.10,210,13.03,9.36,-22,1
1760960881,2025-10-20 13:48,77.83,990.61,1015.91,210,12.83,9.07,-26,1
1760961182,2025-10-20 13:53,77.44,990.74,1016.04,210,12.56,8.73,-25,1
1760961483,2025-10-20 13:58,75.32,990.49,1015.79,210,12.90,8.65,-23,1
1760961784,2025-10-20 14:03,77.50,990.52,1015.82,210,12.71,8.89,-22,1
1760962086,2025-10-20 14:08,76.27,990.45,1015.75,210,12.55,8.50,-24,1
1760962387,2025-10-20 14:13,76.61,989.90,1015.20,210,12.69,8.70,-26,1
1760962688,2025-10-20 14:18,74.05,990.47,1015.77,210,12.94,8.44,-27,1
1760962989,2025-10-20 14:23,72.25,990.38,1015.68,210,13.09,8.22,-27,1
1760963290,2025-10-20 14:28,73.80,990.29,1015.59,210,13.13,8.57,-29,1
1760963592,2025-10-20 14:33,70.74,990.26,1015.56,210,13.08,7.90,-26,1
1760963893,2025-10-20 14:38,70.69,990.35,1015.65,210,13.53,8.32,-28,1
1760964195,2025-10-20 14:43,70.80,990.41,1015.71,210,13.80,8.60,-27,1
1760964496,2025-10-20 14:48,72.05,990.33,1015.63,210,13.28,8.36,-24,1
1760964797,2025-10-20 14:53,70.30,990.32,1015.62,210,13.60,8.31,-27,1
1760965098,2025-10-20 14:58,68.94,990.25,1015.55,210,13.44,7.87,-27,1
1760965399,2025-10-20 15:03,67.70,990.25,1015.55,210,14.10,8.23,-26,1
1760965700,2025-10-20 15:08,65.54,990.12,1015.42,210,14.26,7.91,-26,1
1760966001,2025-10-20 15:13,65.44,989.76,1015.06,210,14.01,7.65,-27,1
1760966303,2025-10-20 15:18,68.69,989.90,1015.20,210,13.71,8.07,-27,1
1760966604,2025-10-20 15:23,66.37,989.89,1015.19,210,13.64,7.50,-26,1
1760966905,2025-10-20 15:28,66.90,989.55,1014.85,210,13.51,7.49,-25,1
1760967206,2025-10-20 15:33,65.86,989.69,1014.99,210,13.23,7.00,-27,1
1760967507,2025-10-20 15:38,64.12,989.70,1015.00,210,13.65,7.01,-27,1
1760967808,2025-10-20 15:43,64.79,989.60,1014.90,210,13.50,7.01,-27,1
1760968109,2025-10-20 15:48,65.67,989.48,1014.78,210,13.32,7.04,-26,1
1760968410,2025-10-20 15:53,66.50,989.04,1014.34,210,12.83,6.76,-24,1
1760968711,2025-10-20 15:58,66.08,989.28,1014.58,210,12.78,6.62,-27,1
1760969012,2025-10-20 16:03,63.85,989.35,1014.65,210,13.28,6.59,-27,1
1760969313,2025-10-20 16:08,66.90,989.15,1014.46,210,12.38,6.42,-26,1