1760997609,2025-10-21 00:00,100.00,985.45,1010.75,210,2.76,2.76,-27,1
1760997910,2025-10-21 00:05,100.00,985.39,1010.69,210,2.71,2.71,-27,1
1760998211,2025-10-21 00:10,100.00,985.31,1010.61,210,2.63,2.63,-27,1
1760998513,2025-10-21 00:15,100.00,985.26,1010.56,210,2.54,2.54,-27,1
1760998813,2025-10-21 00:20,100.00,985.17,1010.47,210,2.39,2.39,-24,1
1760999114,2025-10-21 00:25,100.00,985.15,1010.45,210,2.28,2.28,-23,1
1760999415,2025-10-21 00:30,100.00,985.09,1010.39,210,2.18,2.18,-22,1
1760999716,2025-10-21 00:35,100.00,985.00,1010.30,210,2.06,2.06,-30,1
1761000017,2025-10-21 00:40,100.00,984.93,1010.23,210,1.94,1.94,-27,1
1761000318,2025-10-21 00:45,100.00,984.92,1010.22,210,1.89,1.89,-29,1
1761000619,2025-10-21 00:50,100.00,984.88,1010.18,210,1.83,1.83,-27,1
1761000920,2025-10-21 00:55,100.00,984.78,1010.08,210,1.70,1.70,-32,1
1761001221,2025-10-21 01:00,100.00,984.58,1009.88,210,1.72,1.72,-32,1
1761001522,2025-10-21 01:05,100.00,984.78,1010.08,210,1.69,1.69,-28,1
1761001823,2025-10-21 01:10,100.00,984.65,1009.96,210,1.69,1.69,-27,1
1761002124,2025-10-21 01:15,100.00,984.55,1009.85,210,1.68,1.68,-27,1
1761002425,2025-10-21 01:20,100.00,984.56,1009.86,210,1.70,1.70,-28,1
1761002726,2025-10-21 01:25,100.00,984.51,1009.81,210,1.58,1.58,-27,1
1761003027,2025-10-21 01:30,100.00,984.46,1009.76,210,1.52,1.52,-22,1
1761003328,2025-10-21 01:35,100.00,984.38,1009.68,210,1.62,1.62,-25,1
1761003629,2025-10-21 01:40,100.00,984.27,1009.57,210,1.61,1.61,-27,1
1761003930,2025-10-21 01:45,100.00,984.23,1009.53,210,1.73,1.73,-27,1
1761004231,2025-10-21 01:50,100.00,984.25,1009.55,210,1.62,1.62,-26,1
1761004532,2025-10-21 01:55,100.00,984.22,1009.52,210,1.65,1.65,-27,1
1761004833,2025-10-21 02:00,100.00,984.24,1009.54,210,1.67,1.67,-27,1
1761005134,2025-10-21 02:05,100.00,984.11,1009.41,210,1.54,1.54,-27,1
1761005435,2025-10-21 02:10,100.00,984.10,1009.40,210,1.61,1.61,-27,1
1761005736,2025-10-21 02:15,100.00,984.02,1009.32,210,1.56,1.56,-27,1
1761006037,2025-10-21 02:20,100.00,984.04,1009.34,210,1.67,1.67,-26,1
1761006338,2025-10-21 02:25,100.00,984.01,1009.31,210,1.64,1.64,-28,1
1761006639,2025-10-21 02:30,100.00,983.92,1009.23,210,1.60,1.60,-26,1
1761006940,2025-10-21 02:35,100.00,983.84,1009.14,210,1.54,1.54,-27,1
1761007241,2025-10-21 02:40,100.00,983.79,1009.09,210,1.55,1.55,-27,1
1761007542,2025-10-21 02:45,100.00,983.78,1009.08,210,1.31,1.31,-25,1
1761007843,2025-10-21 02:50,100.00,983.68,1008.98,210,1.48,1.48,-33,1
1761008144,2025-10-21 02:55,100.00,983.63,1008.93,210,1.47,1.47,-24,1
1761008445,2025-10-21 03:00,100.00,983.64,1008.94,210,1.45,1.45,-27,1
1761008746,2025-10-21 03:05,100.00,982.97,1008.27,210,1.32,1.32,-27,1
1761009047,2025-10-21 03:10,100.00,983.50,1008.80,210,1.21,1.21,-28,1
1761009348,2025-10-21 03:15,100.00,983.43,1008.73,210,1.24,1.24,-22,1
1761009649,2025-10-21 03:20,100.00,983.43,1008.74,210,1.23,1.23,-23,1
1761009950,2025-10-21 03:25,100.00,983.28,1008.59,210,1.04,1.04,-24,1
1761010251,2025-10-21 03:30,100.00,983.26,1008.56,210,1.04,1.04,-26,1
1761010552,2025-10-21 03:35,100.00,983.21,1008.52,210,1.05,1.05,-34,1
1761010853,2025-10-21 03:40,100.00,983.22,1008.52,210,1.05,1.05,-26,1
1761011154,2025-10-21 03:45,100.00,983.21,1008.51,210,0.96,0.96,-26,1
1761011455,2025-10-21 03:50,100.00,983.17,1008.47,210,1.00,1.00,-27,1
1761011756,2025-10-21 03:55,100.00,983.09,1008.39,210,0.95,0.95,-28,1
1761012057,2025-10-21 04:00,100.00,983.10,1008.40,210,0.92,0.92,-29,1
1761012358,2025-10-21 04:05,100.00,983.11,1008.41,210,0.89,0.89,-31,1
1761012659,2025-10-21 04:10,100.00,982.97,1008.27,210,0.74,0.74,-33,1
1761012960,2025-10-21 04:16,100.00,982.95,1008.25,210,0.71,0.71,-28,1
1761013260,2025-10-21 04:21,100.00,982.86,1008.16,210,0.70,0.70,-23,1
1761013561,2025-10-21 04:26,100.00,982.85,1008.15,210,0.77,0.77,-23,1
1761013863,2025-10-21 04:31,100.00,982.83,1008.13,210,0.75,0.75,-23,1
1761014164,2025-10-21 04:36,100.00,982.75,1008.05,210,0.87,0.87,-26,1
1761014465,2025-10-21 04:41,100.00,982.89,1008.19,210,0.90,0.90,-26,1
1761014766,2025-10-21 04:46,100.00,982.78,1008.08,210,0.80,0.80,-28,1
1761015067,2025-10-21 04:51,100.00,982.69,1007.99,210,0.78,0.78,-28,1
1761015368,2025-10-21 04:56,100.00,982.64,1007.94,210,0.92,0.92,-27,1
1761015669,2025-10-21 05:01,100.00,982.61,1007.92,210,0.96,0.96,-27,1
1761015970,2025-10-21 05:06,100.00,982.56,1007.86,210,0.92,0.92,-28,1
1761016271,2025-10-21 05:11,100.00,982.44,1007.74,210,0.82,0.82,-30,1
1761016572,2025-10-21 05:16,100.00,982.13,1007.43,210,0.79,0.79,-28,1
1761016873,2025-10-21 05:21,100.00,982.36,1007.67,210,0.82,0.82,-27,1
1761017174,2025-10-21 05:26,100.00,982.24,1007.54,210,0.77,0.77,-31,1
1761017475,2025-10-21 05:31,100.00,981.90,1007.20,210,0.66,0.66,-28,1
1761017776,2025-10-21 05:36,100.00,982.09,1007.39,210,0.70,0.70,-33,1
1761018077,2025-10-21 05:41,100.00,982.16,1007.46,210,0.64,0.64,-28,1
1761018378,2025-10-21 05:46,100.00,982.17,1007.47,210,0.70,0.70,-25,1
1761018679,2025-10-21 05:51,100.00,981.87,1007.17,210,0.62,0.62,-24,1
1761018980,2025-10-21 05:56,100.00,982.13,1007.44,210,0.68,0.68,-23,1
1761019280,2025-10-21 06:01,100.00,982.18,1007.48,210,0.72,0.72,-27,1
1761019581,2025-10-21 06:06,100.00,982.16,1007.46,210,0.77,0.77,-25,1
1761019883,2025-10-21 06:11,100.00,982.09,1007.39,210,0.77,0.77,-23,1
1761020184,2025-10-21 06:16,100.00,982.14,1007.44,210,0.75,0.75,-28,1
1761020485,2025-10-21 06:21,100.00,982.10,1007.40,210,0.68,0.68,-27,1
1761020786,2025-10-21 06:26,100.00,981.40,1006.71,210,0.67,0.67,-30,1
1761021087,2025-10-21 06:31,100.00,982.11,1007.41,210,0.76,0.76,-27,1
1761021388,2025-10-21 06:36,100.00,982.00,1007.30,210,0.67,0.67,-24,1
1761021689,2025-10-21 06:41,100.00,981.99,1007.29,210,0.64,0.64,-23,1
1761021990,2025-10-21 06:46,100.00,981.86,1007.16,210,0.60,0.60,-27,1
1761022292,2025-10-21 06:51,100.00,981.97,1007.27,210,0.56,0.56,-30,1
1761022593,2025-10-21 06:56,100.00,981.84,1007.14,210,0.34,0.34,-28,1
1761022894,2025-10-21 07:01,100.00,981.78,1007.08,210,0.37,0.37,-26,1
1761023196,2025-10-21 07:06,100.00,981.85,1007.16,210,0.45,0.45,-27,1
1761023498,2025-10-21 07:11,100.00,981.84,1007.15,210,0.29,0.29,-26,1
1761023799,2025-10-21 07:16,100.00,981.81,1007.11,210,0.36,0.36,-40,1
1761024101,2025-10-21 07:21,100.00,981.76,1007.07,210,0.32,0.32,-27,1
1761024402,2025-10-21 07:26,100.00,981.82,1007.12,210,0.39,0.39,-27,1
1761024703,2025-10-21 07:31,100.00,981.85,1007.15,210,0.49,0.49,-27,1
1761025005,2025-10-21 07:36,100.00,981.74,1007.04,210,0.47,0.47,-29,1
1761025307,2025-10-21 07:41,100.00,981.09,1006.39,210,0.53,0.53,-37,1
1761025609,2025-10-21 07:46,100.00,981.95,1007.25,210,0.55,0.55,-28,1
1761025911,2025-10-21 07:51,100.00,981.99,1007.29,210,0.38,0.38,-28,1
1761026212,2025-10-21 07:56,100.00,981.99,1007.29,210,0.67,0.67,-25,1
1761026514,2025-10-21 08:01,100.00,982.01,1007.31,210,0.93,0.93,-32,1
1761026814,2025-10-21 08:06,100.00,982.05,1007.35,210,1.10,1.10,-25,1
1761027116,2025-10-21 08:11,100.00,982.00,1007.30,210,1.33,1.33,-30,1
1761027417,2025-10-21 08:16,100.00,981.96,1007.26,210,1.37,1.37,-35,1
1761027718,2025-10-21 08:21,100.00,981.85,1007.16,210,1.46,1.46,-28,1
1761028019,2025-10-21 08:26,100.00,981.95,1007.25,210,1.84,1.84,-27,1
1761028320,2025-10-21 08:32,100.00,981.99,1007.29,210,2.09,2.09,-31,1
1761028622,2025-10-21 08:37,100.00,981.22,1006.52,210,2.34,2.34,-23,1
1761028924,2025-10-21 08:42,100.00,982.00,1007.30,210,2.57,2.57,-23,1
1761029225,2025-10-21 08:47,100.00,981.39,1006.70,210,2.21,2.21,-25,1
1761029527,2025-10-21 08:52,100.00,981.98,1007.28,210,2.74,2.74,-34,1
1761029829,2025-10-21 08:57,100.00,982.02,1007.32,210,3.25,3.25,-26,1
1761030130,2025-10-21 09:02,100.00,981.96,1007.26,210,3.33,3.33,-26,1
1761030431,2025-10-21 09:07,100.00,982.02,1007.32,210,3.84,3.84,-29,1
1761030733,2025-10-21 09:12,100.00,982.11,1007.42,210,4.04,4.04,-26,1
1761031035,2025-10-21 09:17,100.00,982.00,1007.31,210,3.93,3.93,-26,1
1761031336,2025-10-21 09:22,100.00,982.05,1007.35,210,4.19,4.19,-27,1
1761031637,2025-10-21 09:27,100.00,981.94,1007.25,210,4.05,4.05,-27,1
1761031938,2025-10-21 09:32,100.00,982.02,1007.32,210,4.29,4.29,-27,1
1761032240,2025-10-21 09:37,100.00,981.84,1007.14,210,4.37,4.37,-25,1
1761032541,2025-10-21 09:42,100.00,981.93,1007.23,210,4.53,4.53,-32,1
1761032842,2025-10-21 09:47,100.00,981.92,1007.22,210,4.75,4.75,-26,1
1761033143,2025-10-21 09:52,100.00,981.46,1006.76,210,4.95,4.95,-23,1
1761033444,2025-10-21 09:57,100.00,982.15,1007.45,210,5.28,5.28,-26,1
1761033746,2025-10-21 10:02,100.00,982.12,1007.42,210,5.52,5.52,-25,1
1761034047,2025-10-21 10:07,100.00,981.70,1007.01,210,5.66,5.66,-25,1
1761034349,2025-10-21 10:12,100.00,981.98,1007.28,210,5.80,5.80,-27,1
1761034650,2025-10-21 10:17,100.00,982.13,1007.43,210,5.96,5.96,-25,1
1761034952,2025-10-21 10:22,100.00,982.23,1007.53,210,6.05,6.05,-27,1
1761035254,2025-10-21 10:27,100.00,982.20,1007.50,210,6.39,6.39,-25,1
1761035556,2025-10-21 10:32,100.00,982.29,1007.60,210,6.78,6.78,-26,1
1761035857,2025-10-21 10:37,100.00,982.22,1007.52,210,6.12,6.12,-27,1
1761036159,2025-10-21 10:42,100.00,982.26,1007.56,210,7.16,7.17,-26,1
1761036461,2025-10-21 10:47,100.00,982.34,1007.64,210,7.52,7.53,-24,1
1761036762,2025-10-21 10:52,99.58,982.39,1007.69,210,7.82,7.76,-27,1
1761037063,2025-10-21 10:57,98.29,982.41,1007.72,210,7.98,7.73,-27,1
1761037364,2025-10-21 11:02,97.82,982.50,1007.80,210,8.19,7.87,-28,1
1761037665,2025-10-21 11:07,95.75,982.43,1007.73,210,8.64,8.01,-27,1
1761037966,2025-10-21 11:12,94.64,982.39,1007.69,210,8.72,7.92,-26,1
1761038267,2025-10-21 11:17,94.47,982.44,1007.74,210,9.22,8.38,-28,1
1761038569,2025-10-21 11:22,95.24,982.39,1007.69,210,8.86,8.15,-27,1
1761038871,2025-10-21 11:27,95.03,982.21,1007.51,210,9.30,8.55,-26,1
1761039172,2025-10-21 11:32,94.23,982.39,1007.69,210,9.57,8.70,-27,1
1761039473,2025-10-21 11:37,94.46,982.45,1007.75,210,9.92,9.08,-27,1
1761039774,2025-10-21 11:42,91.67,982.52,1007.82,210,10.08,8.80,-28,1
1761040075,2025-10-21 11:47,89.37,982.53,1007.83,210,10.46,8.79,-26,1
1761040377,2025-10-21 11:52,88.62,982.48,1007.78,210,10.29,8.50,-24,1
1761040678,2025-10-21 11:57,89.30,982.51,1007.81,210,10.42,8.74,-24,1
1761040979,2025-10-21 12:02,89.17,982.51,1007.81,210,10.70,9.00,-24,1
1761041281,2025-10-21 12:08,86.94,982.46,1007.76,210,10.93,8.85,-22,1
1761041582,2025-10-21 12:13,85.34,982.43,1007.73,210,11.39,9.03,-27,1
1761041883,2025-10-21 12:18,83.48,982.49,1007.79,210,11.44,8.75,-27,1
1761042184,2025-10-21 12:23,85.06,982.41,1007.71,210,11.63,9.21,-23,1
1761042485,2025-10-21 12:28,83.96,982.46,1007.76,210,10.97,8.37,-27,1
1761042786,2025-10-21 12:33,84.94,982.29,1007.60,210,11.19,8.76,-27,1
1761043087,2025-10-21 12:38,85.25,982.25,1007.55,210,11.45,9.07,-27,1
1761043390,2025-10-21 12:43,81.48,982.30,1007.60,210,11.77,8.71,-26,1
1761043692,2025-10-21 12:48,82.83,982.27,1007.57,210,11.41,8.61,-27,1
1761043993,2025-10-21 12:53,82.80,982.29,1007.60,210,11.14,8.33,-27,1
1761044296,2025-10-21 12:58,79.46,982.33,1007.64,210,11.70,8.28,-28,1
1761044598,2025-10-21 13:03,81.25,982.23,1007.53,210,11.37,8.28,-26,1
1761044900,2025-10-21 13:08,81.01,982.23,1007.53,210,11.58,8.44,-27,1
1761045201,2025-10-21 13:13,80.73,982.15,1007.45,210,11.51,8.32,-27,1
1761045505,2025-10-21 13:18,82.33,982.12,1007.42,210,11.41,8.52,-26,1
1761045806,2025-10-21 13:23,81.77,982.13,1007.43,210,11.71,8.71,-26,1
1761046108,2025-10-21 13:28,79.93,982.22,1007.52,210,11.87,8.53,-27,1
1761046409,2025-10-21 13:33,82.80,982.12,1007.42,210,11.76,8.94,-26,1
1761046711,2025-10-21 13:38,82.06,982.13,1007.43,210,11.97,9.01,-27,1
1761047015,2025-10-21 13:43,82.14,982.10,1007.40,210,11.79,8.85,-26,1
1761047317,2025-10-21 13:48,82.88,981.87,1007.17,210,11.56,8.76,-26,1
1761047618,2025-10-21 13:53,83.35,981.63,1006.93,210,12.14,9.41,-26,1
1761047920,2025-10-21 13:58,82.32,981.91,1007.21,210,12.24,9.33,-26,1
1761048221,2025-10-21 14:03,82.10,981.80,1007.10,210,12.15,9.20,-27,1
1761048523,2025-10-21 14:08,83.03,981.74,1007.04,210,12.48,9.69,-27,1
1761048825,2025-10-21 14:13,84.17,981.39,1006.69,210,12.39,9.80,-27,1
1761049126,2025-10-21 14:18,82.68,981.70,1007.00,210,12.49,9.63,-28,1
1761049428,2025-10-21 14:23,82.00,981.81,1007.12,210,13.22,10.23,-27,1
1761049730,2025-10-21 14:28,79.49,981.92,1007.22,210,13.28,9.82,-30,1
1761050032,2025-10-21 14:33,80.13,981.87,1007.17,210,13.73,10.38,-27,1
1761050333,2025-10-21 14:38,79.03,981.82,1007.12,210,12.25,8.73,-26,1
1761050636,2025-10-21 14:43,77.47,981.81,1007.11,210,13.50,9.65,-26,1
1761050938,2025-10-21 14:48,77.56,981.80,1007.10,210,13.42,9.59,-37,1
1761051240,2025-10-21 14:54,81.00,981.51,1006.81,210,12.68,9.52,-26,1
1761051541,2025-10-21 14:59,82.54,981.44,1006.74,210,12.64,9.76,-24,1
1761051843,2025-10-21 15:04,83.33,981.34,1006.64,210,12.22,9.49,-24,1
1761052144,2025-10-21 15:09,84.71,981.01,1006.32,210,12.04,9.55,-26,1
1761052445,2025-10-21 15:14,86.91,981.14,1006.44,210,11.77,9.67,-25,1
1761052747,2025-10-21 15:19,85.30,981.23,1006.53,210,11.97,9.59,-26,1
1761053050,2025-10-21 15:24,86.80,981.12,1006.42,210,11.72,9.60,-27,1
1761053351,2025-10-21 15:29,87.73,981.32,1006.62,210,10.99,9.04,-24,1
1761053652,2025-10-21 15:34,88.06,981.24,1006.54,210,11.64,9.74,-25,1
1761053954,2025-10-21 15:39,89.31,981.14,1006.44,210,11.70,10.01,-25,1
1761054256,2025-10-21 15:44,91.70,981.05,1006.36,210,11.35,10.06,-27,1
1761054556,2025-10-21 15:49,91.08,981.16,1006.46,210,11.66,10.26,-27,1
1761054857,2025-10-21 15:54,92.03,981.19,1006.49,210,11.74,10.50,-26,1
1761055158,2025-10-21 15:59,92.08,981.10,1006.40,210,11.67,10.44,-27,1
1761055459,2025-10-21 16:04,91.67,981.13,1006.43,210,11.67,10.37,-29,1
1761055761,2025-10-21 16:09,92.71,980.96,1006.27,210,11.52,10.39,-23,1
1761056062,2025-10-21 16:14,93.17,980.95,1006.25,210,11.51,10.45,-27,1
1761056363,2025-10-21 16:19,93.60,980.89,1006.19,210,11.63,10.64,-27,1
1761056664,2025-10-21 16:24,92.75,980.96,1006.26,210,11.38,10.26,-26,1
1761056968,2025-10-21 16:29,92.79,980.93,1006.23,210,11.84,10.72,-26,1
1761057270,2025-10-21 16:34,92.65,980.92,1006.23,210,11.86,10.72,-26,1
1761057572,2025-10-21 16:39,92.43,980.90,1006.20,210,11.73,10.55,-26,1
1761057874,2025-10-21 16:44,92.24,980.87,1006.17,210,11.81,10.60,-28,1
1761058175,2025-10-21 16:49,90.93,980.90,1006.20,210,11.99,10.56,-27,1
1761058476,2025-10-21 16:54,91.48,980.88,1006.18,210,11.97,10.64,-24,1
1761058777,2025-10-21 16:59,93.15,980.73,1006.03,210,11.65,10.59,-25,1
1761059077,2025-10-21 17:04,93.02,980.90,1006.20,210,11.82,10.74,-25,1
1761059379,2025-10-21 17:09,92.80,980.90,1006.20,210,11.71,10.59,-27,1
1761059679,2025-10-21 17:14,94.55,980.77,1006.07,210,11.33,10.50,-26,1
1761059980,2025-10-21 17:19,94.67,980.73,1006.03,210,11.26,10.45,-27,1
1761060281,2025-10-21 17:24,96.87,980.53,1005.83,210,10.69,10.22,-27,1
1761060581,2025-10-21 17:29,97.33,980.57,1005.87,210,10.61,10.21,-23,1
1761060882,2025-10-21 17:34,97.78,980.67,1005.97,210,10.61,10.28,-27,1
1761061183,2025-10-21 17:39,99.67,980.68,1005.98,210,10.35,10.31,-27,1
1761061484,2025-10-21 17:44,100.00,980.69,1006.00,210,10.09,10.10,-29,1
1761061785,2025-10-21 17:49,100.00,980.65,1005.95,210,9.95,9.96,-28,1
1761062086,2025-10-21 17:54,100.00,980.52,1005.82,210,9.68,9.69,-22,1
1761062387,2025-10-21 17:59,100.00,980.48,1005.78,210,9.61,9.62,-26,1
1761062688,2025-10-21 18:04,100.00,980.41,1005.71,210,9.53,9.54,-26,1
1761062989,2025-10-21 18:09,100.00,980.37,1005.67,210,9.26,9.27,-28,1
1761063290,2025-10-21 18:14,100.00,980.51,1005.81,210,9.29,9.30,-27,1
1761063591,2025-10-21 18:19,100.00,980.46,1005.76,210,9.08,9.09,-27,1
1761063892,2025-10-21 18:24,100.00,980.42,1005.72,210,8.77,8.78,-27,1
1761064192,2025-10-21 18:29,100.00,980.46,1005.76,210,8.84,8.85,-27,1
1761064493,2025-10-21 18:34,100.00,980.43,1005.73,210,8.62,8.63,-26,1
1761064794,2025-10-21 18:39,100.00,980.41,1005.71,210,8.50,8.51,-27,1
1761065095,2025-10-21 18:44,100.00,980.42,1005.73,210,8.47,8.48,-28,1
1761065396,2025-10-21 18:49,100.00,980.40,1005.70,210,8.43,8.44,-27,1
1761065697,2025-10-21 18:54,100.00,980.38,1005.68,210,8.34,8.35,-27,1
1761065999,2025-10-21 18:59,100.00,980.39,1005.69,210,8.38,8.39,-27,1
1761066299,2025-10-21 19:04,100.00,980.39,1005.69,210,7.98,7.99,-21,1
1761066600,2025-10-21 19:10,100.00,980.34,1005.65,210,8.17,8.18,-27,1
1761066901,2025-10-21 19:15,100.00,980.40,1005.70,210,8.22,8.23,-27,1
1761067202,2025-10-21 19:20,100.00,980.18,1005.48,210,8.10,8.11,-27,1
1761067504,2025-10-21 19:25,100.00,980.31,1005.61,210,8.07,8.08,-27,1
1761067805,2025-10-21 19:30,100.00,980.31,1005.61,210,8.12,8.13,-26,1
1761068106,2025-10-21 19:35,100.00,980.24,1005.54,210,8.05,8.06,-26,1
1761068407,2025-10-21 19:40,100.00,980.16,1005.46,210,7.97,7.98,-25,1
1761068709,2025-10-21 19:45,100.00,980.25,1005.55,210,7.77,7.78,-21,1
1761069010,2025-10-21 19:50,100.00,980.22,1005.52,210,7.93,7.94,-27,1
1761069311,2025-10-21 19:55,100.00,980.28,1005.58,210,7.81,7.82,-27,1
1761069612,2025-10-21 20:00,100.00,980.22,1005.52,210,7.81,7.82,-27,1
1761069912,2025-10-21 20:05,100.00,980.15,1005.45,210,7.73,7.74,-28,1
1761070213,2025-10-21 20:10,100.00,980.18,1005.48,210,7.66,7.67,-27,1
1761070514,2025-10-21 20:15,100.00,980.17,1005.47,210,7.65,7.66,-26,1
1761070815,2025-10-21 20:20,100.00,980.24,1005.54,210,7.65,7.66,-28,1
1761071116,2025-10-21 20:25,100.00,980.32,1005.62,210,7.70,7.71,-26,1
1761071418,2025-10-21 20:30,100.00,980.34,1005.64,210,7.81,7.82,-27,1
1761071719,2025-10-21 20:35,100.00,980.40,1005.70,210,7.82,7.83,-28,1
1761072020,2025-10-21 20:40,100.00,980.38,1005.68,210,7.64,7.65,-27,1
1761072321,2025-10-21 20:45,100.00,980.38,1005.68,210,7.63,7.64,-26,1
1761072622,2025-10-21 20:50,100.00,980.32,1005.62,210,7.44,7.45,-26,1
1761072923,2025-10-21 20:55,100.00,980.30,1005.60,210,7.29,7.30,-27,1
1761073224,2025-10-21 21:00,100.00,980.23,1005.53,210,7.26,7.27,-27,1
1761073525,2025-10-21 21:05,100.00,980.18,1005.48,210,7.25,7.26,-26,1
1761073826,2025-10-21 21:10,100.00,980.15,1005.45,210,7.15,7.16,-27,1
1761074127,2025-10-21 21:15,100.00,980.14,1005.44,210,7.12,7.13,-27,1
1761074428,2025-10-21 21:20,100.00,980.25,1005.55,210,7.06,7.06,-22,1
1761074729,2025-10-21 21:25,100.00,980.28,1005.58,210,6.98,6.98,-28,1
1761075029,2025-10-21 21:30,100.00,980.24,1005.54,210,6.89,6.89,-27,1
1761075330,2025-10-21 21:35,100.00,980.30,1005.60,210,6.92,6.92,-26,1
1761075631,2025-10-21 21:40,100.00,980.31,1005.61,210,6.93,6.93,-28,1
1761075932,2025-10-21 21:45,100.00,980.27,1005.57,210,6.98,6.98,-26,1
1761076233,2025-10-21 21:50,100.00,980.28,1005.59,210,7.25,7.26,-26,1
1761076534,2025-10-21 21:55,100.00,980.39,1005.69,210,7.51,7.52,-30,1
1761076835,2025-10-21 22:00,100.00,980.46,1005.76,210,7.50,7.51,-27,1
1761077136,2025-10-21 22:05,100.00,980.41,1005.71,210,7.32,7.33,-26,1
1761077437,2025-10-21 22:10,100.00,980.44,1005.74,210,7.22,7.23,-26,1
1761077737,2025-10-21 22:15,100.00,980.42,1005.72,210,6.88,6.88,-22,1
1761078039,2025-10-21 22:20,100.00,980.49,1005.79,210,7.02,7.02,-22,1
1761078339,2025-10-21 22:25,100.00,980.57,1005.87,210,7.08,7.08,-23,1
1761078641,2025-10-21 22:30,100.00,980.51,1005.82,210,6.94,6.94,-28,1
1761078941,2025-10-21 22:35,100.00,980.29,1005.59,210,6.75,6.75,-26,1
1761079242,2025-10-21 22:40,100.00,980.33,1005.63,210,6.77,6.77,-27,1
1761079543,2025-10-21 22:45,100.00,980.40,1005.70,210,6.91,6.91,-27,1
1761079844,2025-10-21 22:50,100.00,980.30,1005.60,210,6.94,6.94,-23,1
1761080145,2025-10-21 22:55,100.00,980.35,1005.65,210,7.03,7.03,-26,1
1761080446,2025-10-21 23:00,100.00,980.32,1005.62,210,6.91,6.91,-27,1
1761080748,2025-10-21 23:05,100.00,980.31,1005.61,210,6.73,6.73,-28,1
1761081049,2025-10-21 23:10,100.00,980.33,1005.63,210,6.78,6.78,-26,1
1761081349,2025-10-21 23:15,100.00,980.29,1005.59,210,6.78,6.78,-22,1
1761081650,2025-10-21 23:20,100.00,980.26,1005.56,210,6.78,6.78,-27,1
1761081951,2025-10-21 23:25,100.00,980.26,1005.56,210,6.77,6.77,-26,1
1761082252,2025-10-21 23:30,100.00,980.33,1005.63,210,6.77,6.77,-27,1
1761082553,2025-10-21 23:35,100.00,980.29,1005.59,210,6.62,6.62,-27,1
1761082854,2025-10-21 23:40,100.00,980.29,1005.59,210,6.54,6.54,-30,1
1761083155,2025-10-21 23:45,100.00,980.32,1005.62,210,6.53,6.53,-27,1
1761083456,2025-10-21 23:50,100.00,980.27,1005.57,210,6.43,6.43,-26,1
1761083757,2025-10-21 23:55,100.00,980.21,1005.51,210,6.39,6.39,-28,1