1761084058,2025-10-22 00:00,100.00,980.27,1005.57,210,6.60,6.60,-27,1
1761084359,2025-10-22 00:05,100.00,980.29,1005.59,210,6.70,6.70,-33,1
1761084660,2025-10-22 00:11,100.00,980.32,1005.62,210,6.85,6.85,-28,1
1761084961,2025-10-22 00:16,100.00,980.32,1005.62,210,6.98,6.98,-27,1
1761085262,2025-10-22 00:21,100.00,980.21,1005.52,210,6.98,6.98,-27,1
1761085563,2025-10-22 00:26,100.00,980.24,1005.54,210,7.01,7.01,-28,1
1761085864,2025-10-22 00:31,100.00,980.15,1005.45,210,6.97,6.97,-26,1
1761086165,2025-10-22 00:36,100.00,980.25,1005.55,210,7.05,7.05,-27,1
1761086466,2025-10-22 00:41,100.00,980.25,1005.55,210,7.29,7.30,-28,1
1761086767,2025-10-22 00:46,100.00,980.23,1005.53,210,7.38,7.39,-28,1
1761087068,2025-10-22 00:51,100.00,980.21,1005.51,210,7.55,7.56,-27,1
1761087369,2025-10-22 00:56,100.00,980.28,1005.58,210,7.67,7.68,-24,1
1761087670,2025-10-22 01:01,100.00,980.32,1005.62,210,7.60,7.61,-22,1
1761087971,2025-10-22 01:06,100.00,980.32,1005.62,210,7.54,7.55,-24,1
1761088272,2025-10-22 01:11,100.00,980.33,1005.63,210,7.57,7.58,-24,1
1761088573,2025-10-22 01:16,100.00,980.30,1005.61,210,7.40,7.41,-29,1
1761088873,2025-10-22 01:21,100.00,980.32,1005.62,210,7.07,7.07,-21,1
1761089174,2025-10-22 01:26,100.00,980.35,1005.65,210,7.25,7.26,-27,1
1761089476,2025-10-22 01:31,100.00,980.47,1005.77,210,7.70,7.71,-27,1
1761089777,2025-10-22 01:36,100.00,980.56,1005.86,210,7.95,7.96,-27,1
1761090078,2025-10-22 01:41,100.00,980.57,1005.87,210,7.99,8.00,-34,1
1761090379,2025-10-22 01:46,100.00,980.58,1005.88,210,7.96,7.97,-27,1
1761090680,2025-10-22 01:51,100.00,980.56,1005.86,210,8.05,8.06,-27,1
1761090981,2025-10-22 01:56,100.00,980.53,1005.83,210,8.16,8.17,-26,1
1761091282,2025-10-22 02:01,100.00,980.54,1005.84,210,8.05,8.06,-26,1
1761091583,2025-10-22 02:06,100.00,980.51,1005.82,210,8.06,8.07,-26,1
1761091884,2025-10-22 02:11,100.00,980.56,1005.86,210,8.12,8.13,-28,1
1761092185,2025-10-22 02:16,100.00,980.55,1005.85,210,8.08,8.09,-28,1
1761092486,2025-10-22 02:21,100.00,980.59,1005.89,210,7.81,7.82,-27,1
1761092786,2025-10-22 02:26,100.00,980.50,1005.80,210,7.99,8.00,-27,1
1761093087,2025-10-22 02:31,100.00,980.47,1005.77,210,7.86,7.87,-26,1
1761093389,2025-10-22 02:36,100.00,980.41,1005.71,210,7.92,7.93,-26,1
1761093689,2025-10-22 02:41,100.00,980.32,1005.62,210,7.94,7.95,-27,1
1761093990,2025-10-22 02:46,100.00,980.37,1005.67,210,7.83,7.84,-28,1
1761094291,2025-10-22 02:51,100.00,980.41,1005.71,210,7.95,7.96,-27,1
1761094592,2025-10-22 02:56,100.00,980.31,1005.61,210,7.82,7.83,-22,1
1761094893,2025-10-22 03:01,100.00,980.32,1005.63,210,7.70,7.71,-27,1
1761095194,2025-10-22 03:06,100.00,980.39,1005.69,210,7.83,7.84,-22,1
1761095495,2025-10-22 03:11,100.00,980.29,1005.59,210,7.88,7.89,-24,1
1761095795,2025-10-22 03:16,100.00,980.30,1005.60,210,7.59,7.60,-21,1
1761096096,2025-10-22 03:21,100.00,980.27,1005.57,210,7.66,7.67,-24,1
1761096397,2025-10-22 03:26,100.00,980.23,1005.53,210,7.55,7.56,-26,1
1761096699,2025-10-22 03:31,100.00,980.17,1005.47,210,7.60,7.61,-27,1
1761097000,2025-10-22 03:36,100.00,980.26,1005.56,210,7.25,7.26,-28,1
1761097301,2025-10-22 03:41,100.00,980.21,1005.51,210,7.71,7.72,-27,1
1761097601,2025-10-22 03:46,100.00,980.17,1005.47,210,7.80,7.81,-25,1
1761097902,2025-10-22 03:51,100.00,980.15,1005.45,210,7.64,7.65,-23,1
1761098203,2025-10-22 03:56,100.00,980.12,1005.42,210,7.57,7.58,-23,1
1761098504,2025-10-22 04:01,100.00,980.02,1005.32,210,7.62,7.63,-23,1
1761098805,2025-10-22 04:06,100.00,979.98,1005.28,210,7.63,7.64,-25,1
1761099105,2025-10-22 04:11,100.00,979.95,1005.25,210,7.55,7.56,-21,1
1761099406,2025-10-22 04:16,100.00,980.00,1005.30,210,7.69,7.70,-25,1
1761099707,2025-10-22 04:21,100.00,979.75,1005.05,210,7.66,7.67,-25,1
1761100008,2025-10-22 04:26,100.00,979.88,1005.18,210,7.64,7.65,-26,1
1761100309,2025-10-22 04:31,100.00,979.81,1005.11,210,7.37,7.38,-27,1
1761100610,2025-10-22 04:36,100.00,978.80,1004.10,210,7.17,7.18,-24,1
1761100911,2025-10-22 04:41,100.00,979.68,1004.98,210,6.97,6.97,-26,1
1761101212,2025-10-22 04:46,100.00,979.66,1004.96,210,7.14,7.15,-26,1
1761101513,2025-10-22 04:51,100.00,979.64,1004.94,210,7.15,7.16,-26,1
1761101814,2025-10-22 04:56,100.00,979.67,1004.97,210,7.15,7.16,-26,1
1761102114,2025-10-22 05:01,100.00,979.65,1004.95,210,7.20,7.21,-31,1
1761102416,2025-10-22 05:06,100.00,979.71,1005.01,210,7.26,7.27,-27,1
1761102716,2025-10-22 05:11,100.00,979.69,1004.99,210,7.16,7.17,-28,1
1761103017,2025-10-22 05:16,100.00,979.71,1005.01,210,7.29,7.30,-25,1
1761103318,2025-10-22 05:21,100.00,979.69,1004.99,210,7.40,7.41,-27,1
1761103619,2025-10-22 05:26,100.00,979.73,1005.03,210,7.13,7.14,-23,1
1761103920,2025-10-22 05:32,100.00,979.76,1005.06,210,7.35,7.36,-27,1
1761104221,2025-10-22 05:37,100.00,979.84,1005.14,210,7.36,7.37,-33,1
1761104522,2025-10-22 05:42,100.00,979.66,1004.96,210,7.18,7.19,-26,1
1761104823,2025-10-22 05:47,100.00,979.69,1004.99,210,6.97,6.97,-27,1
1761105123,2025-10-22 05:52,100.00,979.63,1004.93,210,6.97,6.97,-23,1
1761105425,2025-10-22 05:57,100.00,979.60,1004.90,210,6.99,6.99,-25,1
1761105726,2025-10-22 06:02,100.00,979.54,1004.85,210,6.86,6.86,-27,1
1761106027,2025-10-22 06:07,100.00,979.43,1004.73,210,6.66,6.66,-26,1
1761106328,2025-10-22 06:12,100.00,979.34,1004.64,210,6.56,6.56,-27,1
1761106629,2025-10-22 06:17,100.00,979.27,1004.58,210,6.52,6.52,-27,1
1761106931,2025-10-22 06:22,100.00,979.29,1004.59,210,6.63,6.63,-27,1
1761107233,2025-10-22 06:27,100.00,979.24,1004.54,210,6.69,6.69,-27,1
1761107534,2025-10-22 06:32,100.00,979.28,1004.58,210,6.75,6.75,-30,1
1761107835,2025-10-22 06:37,100.00,979.26,1004.56,210,6.79,6.79,-26,1
1761108137,2025-10-22 06:42,100.00,979.32,1004.62,210,6.86,6.86,-26,1
1761108439,2025-10-22 06:47,100.00,979.26,1004.56,210,6.97,6.97,-28,1
1761108741,2025-10-22 06:52,100.00,979.21,1004.51,210,6.96,6.96,-24,1
1761109044,2025-10-22 06:57,100.00,979.17,1004.47,210,6.98,6.98,-27,1
1761109346,2025-10-22 07:02,100.00,979.15,1004.45,210,7.06,7.06,-26,1
1761109648,2025-10-22 07:07,100.00,979.06,1004.36,210,7.17,7.18,-26,1
1761109950,2025-10-22 07:12,100.00,979.04,1004.34,210,7.18,7.19,-27,1
1761110252,2025-10-22 07:17,100.00,979.08,1004.38,210,7.24,7.25,-26,1
1761110553,2025-10-22 07:22,100.00,979.11,1004.41,210,7.24,7.25,-26,1
1761110856,2025-10-22 07:27,100.00,979.16,1004.47,210,7.43,7.44,-28,1
1761111157,2025-10-22 07:32,100.00,979.25,1004.55,210,7.40,7.41,-26,1
1761111458,2025-10-22 07:37,100.00,979.15,1004.45,210,7.63,7.64,-27,1
1761111760,2025-10-22 07:42,100.00,979.21,1004.51,210,7.72,7.73,-24,1
1761112062,2025-10-22 07:47,100.00,979.24,1004.54,210,7.79,7.80,-26,1
1761112364,2025-10-22 07:52,100.00,979.24,1004.54,210,7.77,7.78,-27,1
1761112665,2025-10-22 07:57,100.00,979.10,1004.40,210,7.90,7.91,-26,1
1761112966,2025-10-22 08:02,100.00,979.28,1004.59,210,7.91,7.92,-28,1
1761113268,2025-10-22 08:07,100.00,979.30,1004.60,210,7.85,7.86,-27,1
1761113569,2025-10-22 08:12,100.00,978.45,1003.75,210,8.14,8.15,-27,1
1761113870,2025-10-22 08:17,100.00,979.43,1004.73,210,8.22,8.23,-22,1
1761114171,2025-10-22 08:22,100.00,979.48,1004.79,210,8.28,8.29,-25,1
1761114472,2025-10-22 08:27,100.00,979.45,1004.75,210,8.37,8.38,-27,1
1761114773,2025-10-22 08:32,100.00,979.44,1004.74,210,8.37,8.38,-27,1
1761115074,2025-10-22 08:37,100.00,979.39,1004.69,210,8.43,8.44,-24,1
1761115375,2025-10-22 08:42,100.00,979.57,1004.87,210,8.06,8.07,-27,1
1761115677,2025-10-22 08:47,100.00,979.48,1004.78,210,8.61,8.62,-27,1
1761115978,2025-10-22 08:52,100.00,979.45,1004.75,210,8.69,8.70,-26,1
1761116281,2025-10-22 08:58,100.00,979.50,1004.80,210,8.79,8.80,-26,1
1761116583,2025-10-22 09:03,100.00,979.41,1004.71,210,8.92,8.93,-26,1
1761116885,2025-10-22 09:08,100.00,979.47,1004.77,210,8.99,9.00,-27,1
1761117187,2025-10-22 09:13,100.00,979.49,1004.79,210,9.37,9.38,-28,1
1761117489,2025-10-22 09:18,100.00,979.51,1004.81,210,9.52,9.53,-26,1
1761117791,2025-10-22 09:23,100.00,979.45,1004.75,210,8.61,8.62,-26,1
1761118092,2025-10-22 09:28,100.00,979.38,1004.68,210,9.43,9.44,-25,1
1761118395,2025-10-22 09:33,100.00,979.40,1004.70,210,9.54,9.55,-27,1
1761118696,2025-10-22 09:38,100.00,979.30,1004.60,210,9.56,9.57,-26,1
1761118998,2025-10-22 09:43,100.00,979.37,1004.68,210,9.98,9.99,-26,1
1761119299,2025-10-22 09:48,100.00,979.47,1004.77,210,10.08,10.09,-25,1
1761119601,2025-10-22 09:53,100.00,979.58,1004.88,210,10.59,10.60,-24,1
1761119903,2025-10-22 09:58,100.00,979.59,1004.89,210,10.85,10.86,-27,1
1761120204,2025-10-22 10:03,100.00,979.69,1005.00,210,11.13,11.14,-27,1
1761120504,2025-10-22 10:08,100.00,979.78,1005.08,210,11.40,11.41,-23,1
1761120806,2025-10-22 10:13,100.00,979.81,1005.11,210,11.64,11.65,-27,1
1761121107,2025-10-22 10:18,100.00,979.84,1005.14,210,11.88,11.89,-27,1
1761121409,2025-10-22 10:23,100.00,979.90,1005.20,210,12.03,12.04,-28,1
1761121711,2025-10-22 10:28,100.00,979.91,1005.22,210,12.23,12.24,-27,1
1761122012,2025-10-22 10:33,100.00,979.90,1005.20,210,12.45,12.46,-26,1
1761122314,2025-10-22 10:38,100.00,979.90,1005.21,210,12.72,12.73,-28,1
1761122615,2025-10-22 10:43,100.00,979.89,1005.19,210,12.85,12.86,-27,1
1761122916,2025-10-22 10:48,100.00,979.89,1005.19,210,13.13,13.14,-28,1
1761123217,2025-10-22 10:53,100.00,979.85,1005.15,210,12.82,12.83,-27,1
1761123518,2025-10-22 10:58,100.00,979.85,1005.15,210,13.41,13.42,-27,1
1761123820,2025-10-22 11:03,100.00,979.90,1005.20,210,13.62,13.63,-28,1
1761124121,2025-10-22 11:08,100.00,979.88,1005.18,210,13.68,13.69,-27,1
1761124422,2025-10-22 11:13,100.00,979.90,1005.20,210,14.06,14.07,-27,1
1761124723,2025-10-22 11:18,100.00,979.65,1004.95,210,14.15,14.16,-27,1
1761125025,2025-10-22 11:23,100.00,979.97,1005.27,210,14.52,14.53,-26,1
1761125327,2025-10-22 11:28,100.00,979.97,1005.27,210,14.66,14.67,-27,1
1761125629,2025-10-22 11:33,100.00,980.02,1005.32,210,14.91,14.92,-26,1
1761125930,2025-10-22 11:38,100.00,980.05,1005.35,210,15.08,15.09,-27,1
1761126232,2025-10-22 11:43,100.00,980.05,1005.35,210,14.87,14.88,-28,1
1761126534,2025-10-22 11:48,100.00,980.03,1005.33,210,15.45,15.46,-27,1
1761126835,2025-10-22 11:53,99.41,980.06,1005.36,210,15.56,15.48,-27,1
1761127138,2025-10-22 11:58,99.34,980.02,1005.32,210,15.51,15.42,-25,1
1761127439,2025-10-22 12:03,98.37,980.03,1005.33,210,15.77,15.53,-24,1
1761127741,2025-10-22 12:09,97.61,980.13,1005.43,210,15.70,15.34,-26,1
1761128042,2025-10-22 12:14,98.04,980.02,1005.32,210,15.97,15.67,-34,1
1761128343,2025-10-22 12:19,97.67,980.01,1005.32,210,16.28,15.92,-26,1
1761128644,2025-10-22 12:24,96.24,980.01,1005.31,210,16.37,15.78,-24,1
1761128944,2025-10-22 12:29,95.62,979.96,1005.26,210,16.54,15.85,-23,1
1761129245,2025-10-22 12:34,95.80,979.94,1005.24,210,16.27,15.61,-23,1
1761129547,2025-10-22 12:39,96.30,979.92,1005.22,210,16.42,15.84,-23,1
1761129848,2025-10-22 12:44,95.87,979.89,1005.19,210,16.63,15.98,-27,1
1761130150,2025-10-22 12:49,95.61,979.82,1005.12,210,16.62,15.93,-27,1
1761130452,2025-10-22 12:54,94.97,979.83,1005.13,210,16.84,16.04,-26,1
1761130755,2025-10-22 12:59,95.01,979.93,1005.23,210,16.93,16.14,-27,1
1761131056,2025-10-22 13:04,93.64,979.94,1005.24,210,17.18,16.16,-26,1
1761131359,2025-10-22 13:09,93.92,979.85,1005.15,210,17.40,16.42,-27,1
1761131661,2025-10-22 13:14,92.50,979.91,1005.21,210,17.54,16.32,-26,1
1761131962,2025-10-22 13:19,92.30,979.89,1005.19,210,17.68,16.43,-25,1
1761132264,2025-10-22 13:24,92.83,979.86,1005.16,210,17.75,16.59,-25,1
1761132566,2025-10-22 13:29,92.24,979.86,1005.16,210,17.74,16.48,-26,1
1761132867,2025-10-22 13:34,91.85,979.88,1005.18,210,17.68,16.35,-35,1
1761133169,2025-10-22 13:39,89.56,979.88,1005.18,210,18.08,16.35,-26,1
1761133471,2025-10-22 13:44,89.46,979.84,1005.14,210,17.88,16.14,-27,1
1761133773,2025-10-22 13:49,89.79,979.89,1005.19,210,17.36,15.68,-28,1
1761134074,2025-10-22 13:54,90.28,979.84,1005.15,210,17.71,16.11,-27,1
1761134377,2025-10-22 13:59,90.90,979.70,1005.00,210,17.75,16.26,-26,1
1761134679,2025-10-22 14:04,89.78,979.76,1005.06,210,17.92,16.23,-28,1
1761134980,2025-10-22 14:09,88.98,979.86,1005.16,210,18.20,16.37,-24,1
1761135281,2025-10-22 14:14,88.14,979.87,1005.17,210,18.77,16.78,-23,1
1761135583,2025-10-22 14:19,89.05,979.83,1005.13,210,18.83,17.00,-28,1
1761135884,2025-10-22 14:24,88.17,979.86,1005.16,210,19.12,17.13,-26,1
1761136185,2025-10-22 14:29,86.21,979.81,1005.11,210,18.94,16.60,-26,1
1761136487,2025-10-22 14:34,87.80,979.77,1005.08,210,18.72,16.67,-26,1
1761136788,2025-10-22 14:39,88.96,979.72,1005.03,210,18.60,16.76,-28,1
1761137090,2025-10-22 14:44,88.56,979.73,1005.03,210,18.44,16.53,-27,1
1761137391,2025-10-22 14:49,89.49,979.17,1004.47,210,18.44,16.69,-31,1
1761137693,2025-10-22 14:54,91.93,979.60,1004.90,210,18.17,16.85,-25,1
1761137994,2025-10-22 14:59,93.20,979.61,1004.91,210,17.91,16.81,-25,1
1761138296,2025-10-22 15:04,94.07,979.69,1004.99,210,17.92,16.97,-28,1
1761138598,2025-10-22 15:09,93.63,979.71,1005.01,210,17.90,16.87,-25,1
1761138900,2025-10-22 15:15,96.01,979.64,1004.94,210,17.56,16.93,-29,1
1761139202,2025-10-22 15:20,97.68,979.55,1004.85,210,17.43,17.07,-26,1
1761139503,2025-10-22 15:25,99.29,979.55,1004.85,210,16.52,16.42,-26,1
1761139804,2025-10-22 15:30,100.00,979.50,1004.81,210,17.18,17.19,-30,1
1761140105,2025-10-22 15:35,100.00,979.40,1004.70,210,16.90,16.91,-25,1
1761140406,2025-10-22 15:40,100.00,979.46,1004.76,210,16.97,16.98,-26,1
1761140707,2025-10-22 15:45,100.00,979.49,1004.79,210,17.01,17.02,-26,1
1761141009,2025-10-22 15:50,100.00,979.49,1004.80,210,16.87,16.88,-26,1
1761141310,2025-10-22 15:55,100.00,979.50,1004.80,210,16.71,16.72,-27,1
1761141611,2025-10-22 16:00,100.00,979.53,1004.83,210,16.91,16.92,-27,1
1761141912,2025-10-22 16:05,100.00,979.54,1004.85,210,16.99,17.00,-27,1
1761142213,2025-10-22 16:10,100.00,978.96,1004.26,210,16.92,16.93,-25,1
1761142514,2025-10-22 16:15,100.00,979.61,1004.91,210,16.97,16.98,-27,1
1761142816,2025-10-22 16:20,100.00,979.57,1004.88,210,16.92,16.93,-25,1
1761143117,2025-10-22 16:25,100.00,979.56,1004.86,210,16.77,16.78,-27,1
1761143418,2025-10-22 16:30,100.00,979.67,1004.97,210,16.89,16.90,-25,1
1761143719,2025-10-22 16:35,97.68,979.69,1004.99,210,17.01,16.65,-27,1
1761144020,2025-10-22 16:40,97.18,979.67,1004.97,210,16.88,16.44,-31,1
1761144322,2025-10-22 16:45,97.55,979.60,1004.90,210,16.72,16.34,-27,1
1761144624,2025-10-22 16:50,98.17,979.58,1004.88,210,16.57,16.29,-25,1
1761144925,2025-10-22 16:55,98.01,979.61,1004.91,210,16.59,16.29,-24,1
1761145226,2025-10-22 17:00,98.18,979.57,1004.87,210,16.47,16.20,-31,1
1761145527,2025-10-22 17:05,98.50,979.53,1004.83,210,16.37,16.15,-27,1
1761145828,2025-10-22 17:10,98.92,979.58,1004.88,210,16.25,16.09,-27,1
1761146129,2025-10-22 17:15,98.44,979.60,1004.91,210,16.22,15.99,-31,1
1761146430,2025-10-22 17:20,97.95,979.65,1004.95,210,16.14,15.83,-28,1
1761146731,2025-10-22 17:25,97.66,979.70,1005.00,210,16.16,15.80,-27,1
1761147032,2025-10-22 17:30,97.29,979.63,1004.93,210,16.11,15.69,-27,1
1761147333,2025-10-22 17:35,99.34,979.52,1004.82,210,15.79,15.70,-28,1
1761147635,2025-10-22 17:40,100.00,979.43,1004.73,210,15.27,15.28,-27,1
1761147936,2025-10-22 17:45,100.00,979.36,1004.67,210,15.29,15.30,-26,1
1761148237,2025-10-22 17:50,100.00,979.37,1004.67,210,15.14,15.15,-26,1
1761148538,2025-10-22 17:55,100.00,979.32,1004.62,210,15.03,15.04,-31,1
1761148839,2025-10-22 18:00,100.00,979.20,1004.51,210,14.83,14.84,-24,1
1761149140,2025-10-22 18:05,100.00,979.28,1004.59,210,14.74,14.75,-26,1
1761149441,2025-10-22 18:10,100.00,979.31,1004.62,210,14.70,14.71,-27,1
1761149742,2025-10-22 18:15,100.00,979.25,1004.55,210,14.41,14.42,-26,1
1761150043,2025-10-22 18:20,100.00,979.28,1004.58,210,14.51,14.52,-26,1
1761150344,2025-10-22 18:25,100.00,979.23,1004.53,210,14.47,14.48,-30,1
1761150645,2025-10-22 18:30,100.00,979.26,1004.56,210,14.52,14.53,-26,1
1761150946,2025-10-22 18:35,100.00,979.22,1004.52,210,14.32,14.33,-27,1
1761151247,2025-10-22 18:40,100.00,979.18,1004.48,210,14.30,14.31,-28,1
1761151548,2025-10-22 18:45,100.00,979.14,1004.44,210,14.21,14.22,-26,1
1761151849,2025-10-22 18:50,100.00,979.15,1004.45,210,14.20,14.21,-27,1
1761152150,2025-10-22 18:55,100.00,979.21,1004.51,210,14.24,14.25,-26,1
1761152451,2025-10-22 19:00,100.00,979.20,1004.50,210,14.34,14.35,-26,1
1761152753,2025-10-22 19:05,100.00,979.16,1004.46,210,14.17,14.18,-26,1
1761153053,2025-10-22 19:10,100.00,979.10,1004.40,210,13.93,13.94,-26,1
1761153355,2025-10-22 19:15,100.00,979.15,1004.45,210,14.19,14.20,-27,1
1761153655,2025-10-22 19:20,100.00,979.11,1004.41,210,14.02,14.03,-27,1
1761153956,2025-10-22 19:25,100.00,979.15,1004.45,210,14.06,14.07,-26,1
1761154257,2025-10-22 19:30,100.00,979.23,1004.54,210,14.07,14.08,-26,1
1761154558,2025-10-22 19:35,100.00,979.31,1004.61,210,14.17,14.18,-26,1
1761154859,2025-10-22 19:40,100.00,979.28,1004.58,210,14.05,14.06,-23,1
1761155159,2025-10-22 19:45,100.00,979.27,1004.58,210,13.99,14.00,-24,1
1761155460,2025-10-22 19:51,100.00,979.10,1004.40,210,13.90,13.91,-22,1
1761155761,2025-10-22 19:56,100.00,979.29,1004.59,210,13.82,13.83,-22,1
1761156061,2025-10-22 20:01,100.00,979.24,1004.54,210,13.78,13.79,-24,1
1761156362,2025-10-22 20:06,100.00,979.17,1004.47,210,13.62,13.63,-24,1
1761156664,2025-10-22 20:11,100.00,979.06,1004.36,210,13.35,13.36,-23,1
1761156965,2025-10-22 20:16,100.00,979.00,1004.30,210,13.06,13.07,-25,1
1761157266,2025-10-22 20:21,100.00,979.05,1004.35,210,13.25,13.26,-27,1
1761157567,2025-10-22 20:26,100.00,978.98,1004.28,210,13.19,13.20,-27,1
1761157868,2025-10-22 20:31,100.00,978.92,1004.22,210,12.99,13.00,-27,1
1761158169,2025-10-22 20:36,100.00,978.80,1004.10,210,12.85,12.86,-28,1
1761158470,2025-10-22 20:41,100.00,978.74,1004.05,210,12.85,12.86,-28,1
1761158771,2025-10-22 20:46,100.00,978.67,1003.97,210,12.67,12.68,-26,1
1761159072,2025-10-22 20:51,100.00,978.59,1003.89,210,12.63,12.64,-26,1
1761159373,2025-10-22 20:56,100.00,978.52,1003.82,210,12.50,12.51,-27,1
1761159674,2025-10-22 21:01,100.00,978.45,1003.75,210,12.46,12.47,-27,1
1761159975,2025-10-22 21:06,100.00,978.41,1003.71,210,12.38,12.39,-27,1
1761160276,2025-10-22 21:11,100.00,978.38,1003.68,210,12.24,12.25,-27,1
1761160577,2025-10-22 21:16,100.00,978.37,1003.67,210,12.13,12.14,-28,1
1761160877,2025-10-22 21:21,100.00,978.32,1003.62,210,12.18,12.19,-24,1
1761161178,2025-10-22 21:26,100.00,978.30,1003.60,210,12.17,12.18,-27,1
1761161479,2025-10-22 21:31,100.00,978.25,1003.55,210,12.16,12.17,-27,1
1761161781,2025-10-22 21:36,100.00,978.22,1003.52,210,12.09,12.10,-27,1
1761162081,2025-10-22 21:41,100.00,978.15,1003.45,210,12.02,12.03,-24,1
1761162382,2025-10-22 21:46,100.00,978.09,1003.39,210,12.04,12.05,-24,1
1761162683,2025-10-22 21:51,100.00,978.05,1003.35,210,12.02,12.03,-25,1
1761162984,2025-10-22 21:56,100.00,978.06,1003.36,210,11.99,12.00,-27,1
1761163286,2025-10-22 22:01,100.00,978.03,1003.33,210,11.99,12.00,-28,1
1761163587,2025-10-22 22:06,100.00,977.99,1003.29,210,12.03,12.04,-26,1
1761163887,2025-10-22 22:11,100.00,977.89,1003.19,210,11.99,12.00,-27,1
1761164188,2025-10-22 22:16,100.00,977.86,1003.16,210,11.91,11.92,-27,1
1761164489,2025-10-22 22:21,100.00,977.91,1003.21,210,11.93,11.94,-25,1
1761164790,2025-10-22 22:26,100.00,977.87,1003.17,210,11.93,11.94,-28,1
1761165091,2025-10-22 22:31,100.00,977.86,1003.17,210,11.94,11.95,-26,1
1761165392,2025-10-22 22:36,100.00,977.79,1003.10,210,12.10,12.11,-27,1
1761165693,2025-10-22 22:41,100.00,977.78,1003.08,210,12.29,12.30,-28,1
1761165994,2025-10-22 22:46,100.00,977.75,1003.05,210,12.33,12.34,-26,1
1761166294,2025-10-22 22:51,100.00,977.73,1003.03,210,12.43,12.44,-27,1
1761166595,2025-10-22 22:56,100.00,977.74,1003.04,210,12.61,12.62,-24,1
1761166896,2025-10-22 23:01,100.00,977.77,1003.07,210,12.66,12.67,-22,1
1761167197,2025-10-22 23:06,100.00,977.80,1003.10,210,12.66,12.67,-22,1
1761167498,2025-10-22 23:11,100.00,977.76,1003.06,210,12.54,12.55,-27,1
1761167799,2025-10-22 23:16,100.00,977.78,1003.08,210,12.71,12.72,-27,1
1761168100,2025-10-22 23:21,100.00,977.79,1003.09,210,12.73,12.74,-28,1
1761168401,2025-10-22 23:26,100.00,977.84,1003.15,210,12.74,12.75,-28,1
1761168702,2025-10-22 23:31,100.00,977.85,1003.16,210,12.65,12.66,-27,1
1761169003,2025-10-22 23:36,100.00,977.86,1003.16,210,12.81,12.82,-28,1
1761169304,2025-10-22 23:41,100.00,977.85,1003.16,210,12.87,12.88,-27,1
1761169605,2025-10-22 23:46,100.00,977.77,1003.07,210,12.73,12.74,-26,1
1761169906,2025-10-22 23:51,100.00,977.79,1003.09,210,12.84,12.85,-28,1
1761170207,2025-10-22 23:56,100.00,977.76,1003.07,210,12.80,12.81,-27,1