1761170508,2025-10-23 00:01,100.00,977.72,1003.02,210,12.75,12.76,-27,1
1761170809,2025-10-23 00:06,100.00,977.75,1003.05,210,12.70,12.71,-26,1
1761171110,2025-10-23 00:11,100.00,977.76,1003.06,210,12.60,12.61,-27,1
1761171411,2025-10-23 00:16,100.00,977.69,1002.99,210,12.55,12.56,-27,1
1761171712,2025-10-23 00:21,100.00,977.69,1002.99,210,12.63,12.64,-27,1
1761172013,2025-10-23 00:26,100.00,977.72,1003.02,210,12.58,12.59,-27,1
1761172314,2025-10-23 00:31,100.00,977.72,1003.03,210,12.63,12.64,-27,1
1761172615,2025-10-23 00:36,100.00,977.76,1003.06,210,12.73,12.74,-27,1
1761172916,2025-10-23 00:41,100.00,977.74,1003.04,210,12.74,12.75,-27,1
1761173217,2025-10-23 00:46,100.00,977.78,1003.09,210,12.72,12.73,-27,1
1761173518,2025-10-23 00:51,100.00,977.81,1003.11,210,12.74,12.75,-26,1
1761173819,2025-10-23 00:56,100.00,977.84,1003.14,210,12.78,12.79,-27,1
1761174121,2025-10-23 01:02,100.00,977.80,1003.10,210,12.72,12.73,-27,1
1761174422,2025-10-23 01:07,100.00,977.75,1003.05,210,12.77,12.78,-26,1
1761174723,2025-10-23 01:12,100.00,977.78,1003.08,210,12.78,12.79,-27,1
1761175024,2025-10-23 01:17,100.00,977.83,1003.13,210,12.74,12.75,-27,1
1761175325,2025-10-23 01:22,100.00,977.76,1003.06,210,12.74,12.75,-29,1
1761175626,2025-10-23 01:27,100.00,977.66,1002.96,210,12.72,12.73,-25,1
1761175926,2025-10-23 01:32,100.00,977.57,1002.87,210,12.68,12.69,-25,1
1761176227,2025-10-23 01:37,100.00,977.58,1002.88,210,12.74,12.75,-26,1
1761176528,2025-10-23 01:42,100.00,977.57,1002.87,210,12.68,12.69,-23,1
1761176829,2025-10-23 01:47,100.00,977.52,1002.82,210,12.75,12.76,-22,1
1761177130,2025-10-23 01:52,100.00,977.46,1002.76,210,12.75,12.76,-22,1
1761177431,2025-10-23 01:57,100.00,977.46,1002.76,210,12.74,12.75,-27,1
1761177732,2025-10-23 02:02,100.00,977.43,1002.73,210,12.76,12.77,-27,1
1761178033,2025-10-23 02:07,100.00,977.46,1002.77,210,12.81,12.82,-26,1
1761178334,2025-10-23 02:12,100.00,977.38,1002.68,210,12.81,12.82,-29,1
1761178635,2025-10-23 02:17,100.00,977.36,1002.66,210,12.80,12.81,-26,1
1761178936,2025-10-23 02:22,100.00,977.23,1002.53,210,12.58,12.59,-28,1
1761179237,2025-10-23 02:27,100.00,977.21,1002.51,210,12.53,12.54,-23,1
1761179538,2025-10-23 02:32,100.00,977.21,1002.51,210,12.51,12.52,-27,1
1761179839,2025-10-23 02:37,100.00,976.79,1002.09,210,12.39,12.40,-26,1
1761180140,2025-10-23 02:42,100.00,977.09,1002.39,210,12.24,12.25,-26,1
1761180441,2025-10-23 02:47,100.00,977.07,1002.37,210,12.17,12.18,-26,1
1761180741,2025-10-23 02:52,100.00,977.00,1002.30,210,12.15,12.16,-22,1
1761181042,2025-10-23 02:57,100.00,976.40,1001.70,210,12.05,12.06,-27,1
1761181345,2025-10-23 03:02,100.00,976.92,1002.22,210,12.23,12.24,-27,1
1761181646,2025-10-23 03:07,100.00,976.79,1002.09,210,12.26,12.27,-27,1
1761181947,2025-10-23 03:12,100.00,976.77,1002.07,210,12.35,12.36,-27,1
1761182248,2025-10-23 03:17,100.00,976.73,1002.03,210,12.29,12.30,-22,1
1761182549,2025-10-23 03:22,100.00,976.66,1001.96,210,12.34,12.35,-26,1
1761182850,2025-10-23 03:27,100.00,976.63,1001.93,210,12.23,12.24,-27,1
1761183151,2025-10-23 03:32,100.00,976.59,1001.89,210,12.22,12.23,-28,1
1761183452,2025-10-23 03:37,100.00,976.55,1001.86,210,12.15,12.16,-27,1
1761183752,2025-10-23 03:42,100.00,976.52,1001.82,210,12.15,12.16,-25,1
1761184053,2025-10-23 03:47,100.00,976.48,1001.78,210,12.09,12.10,-28,1
1761184354,2025-10-23 03:52,100.00,976.51,1001.81,210,12.16,12.17,-28,1
1761184655,2025-10-23 03:57,100.00,976.51,1001.81,210,12.11,12.12,-27,1
1761184956,2025-10-23 04:02,100.00,976.43,1001.74,210,12.11,12.12,-27,1
1761185257,2025-10-23 04:07,100.00,976.28,1001.58,210,12.15,12.16,-26,1
1761185558,2025-10-23 04:12,100.00,976.35,1001.65,210,12.08,12.09,-27,1
1761185859,2025-10-23 04:17,100.00,976.31,1001.61,210,12.11,12.12,-26,1
1761186160,2025-10-23 04:22,100.00,976.29,1001.59,210,11.95,11.96,-22,1
1761186461,2025-10-23 04:27,100.00,976.12,1001.42,210,11.73,11.74,-22,1
1761186762,2025-10-23 04:32,100.00,976.12,1001.42,210,11.52,11.53,-22,1
1761187063,2025-10-23 04:37,100.00,976.10,1001.40,210,11.45,11.46,-23,1
1761187364,2025-10-23 04:42,100.00,975.25,1000.55,210,11.54,11.55,-26,1
1761187665,2025-10-23 04:47,100.00,975.94,1001.24,210,11.50,11.51,-28,1
1761187966,2025-10-23 04:52,100.00,975.86,1001.16,210,11.48,11.49,-27,1
1761188267,2025-10-23 04:57,100.00,975.74,1001.04,210,11.16,11.17,-26,1
1761188568,2025-10-23 05:02,100.00,975.55,1000.85,210,11.24,11.25,-27,1
1761188869,2025-10-23 05:07,100.00,975.57,1000.88,210,11.33,11.34,-27,1
1761189171,2025-10-23 05:12,100.00,975.53,1000.83,210,11.40,11.41,-28,1
1761189472,2025-10-23 05:17,100.00,975.58,1000.89,210,11.39,11.40,-27,1
1761189773,2025-10-23 05:22,100.00,975.54,1000.84,210,11.44,11.45,-29,1
1761190074,2025-10-23 05:27,100.00,975.50,1000.80,210,11.42,11.43,-31,1
1761190375,2025-10-23 05:32,100.00,975.46,1000.76,210,11.35,11.36,-28,1
1761190676,2025-10-23 05:37,100.00,975.48,1000.78,210,11.48,11.49,-27,1
1761190978,2025-10-23 05:42,100.00,975.44,1000.75,210,11.44,11.45,-27,1
1761191279,2025-10-23 05:47,100.00,975.42,1000.72,210,11.42,11.43,-27,1
1761191580,2025-10-23 05:53,100.00,975.40,1000.70,210,11.26,11.27,-28,1
1761191882,2025-10-23 05:58,100.00,975.44,1000.74,210,11.24,11.25,-25,1
1761192184,2025-10-23 06:03,100.00,975.32,1000.62,210,11.41,11.42,-26,1
1761192485,2025-10-23 06:08,100.00,975.24,1000.54,210,11.32,11.33,-25,1
1761192786,2025-10-23 06:13,100.00,975.16,1000.46,210,11.35,11.36,-28,1
1761193087,2025-10-23 06:18,100.00,975.09,1000.39,210,11.27,11.28,-26,1
1761193388,2025-10-23 06:23,100.00,975.14,1000.44,210,11.37,11.38,-27,1
1761193689,2025-10-23 06:28,100.00,975.09,1000.39,210,11.45,11.46,-27,1
1761193990,2025-10-23 06:33,100.00,974.93,1000.23,210,11.39,11.40,-26,1
1761194291,2025-10-23 06:38,100.00,974.80,1000.11,210,11.32,11.33,-24,1
1761194592,2025-10-23 06:43,100.00,974.69,999.99,210,11.30,11.31,-24,1
1761194893,2025-10-23 06:48,100.00,974.64,999.94,210,11.18,11.19,-22,1
1761195194,2025-10-23 06:53,100.00,974.66,999.96,210,11.20,11.21,-25,1
1761195497,2025-10-23 06:58,100.00,974.64,999.94,210,11.34,11.35,-26,1
1761195798,2025-10-23 07:03,100.00,974.63,999.93,210,11.32,11.33,-25,1
1761196101,2025-10-23 07:08,100.00,974.60,999.90,210,11.33,11.34,-27,1
1761196403,2025-10-23 07:13,100.00,974.58,999.88,210,11.23,11.24,-28,1
1761196705,2025-10-23 07:18,100.00,974.54,999.84,210,11.48,11.49,-25,1
1761197006,2025-10-23 07:23,100.00,974.46,999.76,210,11.52,11.53,-27,1
1761197307,2025-10-23 07:28,100.00,974.43,999.73,210,11.55,11.56,-26,1
1761197608,2025-10-23 07:33,100.00,974.42,999.72,210,11.52,11.53,-25,1
1761197910,2025-10-23 07:38,100.00,974.43,999.73,210,11.65,11.66,-25,1
1761198212,2025-10-23 07:43,100.00,973.61,998.91,210,11.51,11.52,-24,1
1761198512,2025-10-23 07:48,100.00,974.20,999.50,210,11.58,11.59,-24,1
1761198814,2025-10-23 07:53,100.00,974.19,999.49,210,11.67,11.68,-26,1
1761199116,2025-10-23 07:58,100.00,974.16,999.47,210,11.69,11.70,-26,1
1761199417,2025-10-23 08:03,100.00,974.12,999.42,210,11.63,11.64,-27,1
1761199718,2025-10-23 08:08,100.00,974.10,999.40,210,11.73,11.74,-26,1
1761200019,2025-10-23 08:13,100.00,974.00,999.30,210,11.68,11.69,-27,1
1761200320,2025-10-23 08:18,100.00,973.92,999.22,210,11.76,11.77,-27,1
1761200622,2025-10-23 08:23,100.00,973.93,999.23,210,11.79,11.80,-26,1
1761200923,2025-10-23 08:28,100.00,973.88,999.18,210,11.60,11.61,-31,1
1761201224,2025-10-23 08:33,100.00,973.77,999.07,210,11.97,11.98,-27,1
1761201525,2025-10-23 08:38,100.00,973.78,999.09,210,12.25,12.26,-26,1
1761201826,2025-10-23 08:43,100.00,973.80,999.11,210,11.83,11.84,-22,1
1761202128,2025-10-23 08:48,100.00,973.67,998.98,210,12.49,12.50,-25,1
1761202429,2025-10-23 08:53,100.00,973.76,999.06,210,12.64,12.65,-27,1
1761202732,2025-10-23 08:58,100.00,973.81,999.12,210,11.97,11.98,-26,1
1761203033,2025-10-23 09:03,100.00,973.69,998.99,210,12.92,12.93,-26,1
1761203336,2025-10-23 09:08,100.00,973.42,998.72,210,12.39,12.40,-26,1
1761203638,2025-10-23 09:13,100.00,973.68,998.98,210,12.85,12.86,-29,1
1761203940,2025-10-23 09:19,100.00,973.70,999.00,210,13.22,13.23,-26,1
1761204241,2025-10-23 09:24,100.00,973.68,998.98,210,13.37,13.38,-27,1
1761204543,2025-10-23 09:29,100.00,973.72,999.02,210,13.52,13.53,-27,1
1761204844,2025-10-23 09:34,100.00,973.84,999.14,210,13.36,13.37,-24,1
1761205145,2025-10-23 09:39,100.00,973.01,998.31,210,13.87,13.88,-28,1
1761205447,2025-10-23 09:44,100.00,973.69,998.99,210,13.82,13.83,-25,1
1761205748,2025-10-23 09:49,100.00,973.63,998.93,210,14.04,14.05,-30,1
1761206049,2025-10-23 09:54,100.00,973.55,998.85,210,14.09,14.10,-27,1
1761206351,2025-10-23 09:59,100.00,973.60,998.90,210,13.92,13.93,-27,1
1761206652,2025-10-23 10:04,100.00,973.47,998.77,210,14.39,14.40,-27,1
1761206953,2025-10-23 10:09,100.00,973.51,998.81,210,14.16,14.17,-26,1
1761207255,2025-10-23 10:14,100.00,973.36,998.66,210,14.63,14.64,-27,1
1761207556,2025-10-23 10:19,100.00,973.48,998.78,210,14.62,14.63,-26,1
1761207858,2025-10-23 10:24,100.00,973.50,998.80,210,14.70,14.71,-27,1
1761208160,2025-10-23 10:29,100.00,973.48,998.78,210,14.86,14.87,-24,1
1761208462,2025-10-23 10:34,100.00,973.38,998.69,210,14.96,14.97,-24,1
1761208764,2025-10-23 10:39,100.00,973.20,998.50,210,15.12,15.13,-25,1
1761209066,2025-10-23 10:44,100.00,973.24,998.55,210,15.33,15.34,-29,1
1761209367,2025-10-23 10:49,100.00,972.98,998.28,210,15.22,15.23,-28,1
1761209669,2025-10-23 10:54,100.00,973.20,998.50,210,15.62,15.63,-26,1
1761209970,2025-10-23 10:59,100.00,973.12,998.42,210,15.79,15.80,-25,1
1761210271,2025-10-23 11:04,100.00,973.06,998.36,210,15.96,15.97,-27,1
1761210573,2025-10-23 11:09,100.00,973.06,998.36,210,16.08,16.09,-27,1
1761210875,2025-10-23 11:14,100.00,973.14,998.44,210,16.25,16.26,-26,1
1761211176,2025-10-23 11:19,99.20,973.09,998.39,210,16.45,16.34,-27,1
1761211478,2025-10-23 11:24,97.88,973.06,998.36,210,16.59,16.27,-27,1
1761211780,2025-10-23 11:29,97.28,973.03,998.33,210,16.60,16.18,-26,1
1761212082,2025-10-23 11:34,96.54,973.08,998.38,210,16.92,16.38,-26,1
1761212384,2025-10-23 11:39,95.44,973.00,998.30,210,17.11,16.39,-28,1
1761212685,2025-10-23 11:44,94.01,972.94,998.24,210,17.28,16.32,-33,1
1761212987,2025-10-23 11:49,92.78,972.87,998.17,210,17.37,16.20,-29,1
1761213289,2025-10-23 11:54,92.65,972.81,998.11,210,17.45,16.26,-25,1
1761213589,2025-10-23 11:59,91.83,972.80,998.11,210,17.71,16.38,-23,1
1761213891,2025-10-23 12:04,91.04,972.82,998.12,210,17.90,16.43,-25,1
1761214192,2025-10-23 12:09,90.99,972.67,997.97,210,17.94,16.46,-23,1
1761214493,2025-10-23 12:14,91.46,972.65,997.96,210,18.07,16.67,-25,1
1761214794,2025-10-23 12:19,90.44,972.55,997.85,210,18.49,16.91,-27,1
1761215096,2025-10-23 12:24,88.80,972.63,997.93,210,18.20,16.34,-26,1
1761215397,2025-10-23 12:29,89.60,972.52,997.82,210,18.28,16.56,-23,1
1761215698,2025-10-23 12:34,88.29,972.28,997.58,210,18.65,16.69,-24,1
1761215999,2025-10-23 12:39,86.96,971.62,996.92,210,18.75,16.55,-29,1
1761216301,2025-10-23 12:45,87.14,972.37,997.67,210,18.91,16.74,-22,1
1761216604,2025-10-23 12:50,85.70,972.31,997.61,210,19.33,16.89,-30,1
1761216905,2025-10-23 12:55,85.14,972.24,997.55,210,19.24,16.70,-28,1
1761217207,2025-10-23 13:00,85.10,972.08,997.38,210,19.34,16.79,-27,1
1761217509,2025-10-23 13:05,85.20,971.94,997.24,210,19.42,16.89,-31,1
1761217812,2025-10-23 13:10,82.97,971.94,997.24,210,19.81,16.85,-26,1
1761218113,2025-10-23 13:15,83.84,971.85,997.15,210,20.00,17.20,-26,1
1761218415,2025-10-23 13:20,82.26,971.84,997.14,210,20.09,16.99,-25,1
1761218716,2025-10-23 13:25,83.15,971.89,997.19,210,20.07,17.14,-23,1
1761219017,2025-10-23 13:30,81.56,971.87,997.18,210,20.20,16.96,-25,1
1761219320,2025-10-23 13:35,82.45,971.85,997.15,210,20.13,17.06,-25,1
1761219621,2025-10-23 13:40,81.36,971.84,997.14,210,20.53,17.24,-23,1
1761219922,2025-10-23 13:45,79.75,971.79,997.09,210,20.72,17.11,-23,1
1761220223,2025-10-23 13:50,79.18,971.87,997.17,210,20.98,17.25,-26,1
1761220525,2025-10-23 13:55,78.49,971.79,997.09,210,20.90,17.04,-25,1
1761220826,2025-10-23 14:00,78.21,971.72,997.03,210,21.07,17.15,-28,1
1761221129,2025-10-23 14:05,75.99,971.76,997.06,210,21.21,16.82,-29,1
1761221430,2025-10-23 14:10,76.02,971.72,997.02,210,21.34,16.96,-26,1
1761221731,2025-10-23 14:15,76.57,971.73,997.03,210,21.54,17.26,-35,1
1761222032,2025-10-23 14:20,75.85,971.69,997.00,210,21.50,17.08,-26,1
1761222333,2025-10-23 14:25,75.90,971.70,997.00,210,21.72,17.30,-26,1
1761222634,2025-10-23 14:30,74.71,971.65,996.95,210,21.64,16.97,-27,1
1761222936,2025-10-23 14:35,77.48,971.53,996.84,210,21.43,17.34,-26,1
1761223238,2025-10-23 14:40,78.54,971.39,996.70,210,21.61,17.73,-26,1
1761223540,2025-10-23 14:45,76.65,971.33,996.63,210,21.82,17.55,-25,1
1761223841,2025-10-23 14:50,76.91,971.22,996.53,210,21.86,17.64,-34,1
1761224143,2025-10-23 14:55,75.78,971.36,996.66,210,22.06,17.60,-27,1
1761224445,2025-10-23 15:00,75.22,971.18,996.48,210,22.16,17.58,-27,1
1761224747,2025-10-23 15:05,76.92,971.12,996.42,210,22.12,17.90,-26,1
1761225050,2025-10-23 15:10,73.22,970.68,995.98,210,22.39,17.38,-34,1
1761225352,2025-10-23 15:15,75.58,971.07,996.37,210,22.36,17.85,-26,1
1761225653,2025-10-23 15:20,76.90,971.00,996.30,210,22.09,17.87,-27,1
1761225954,2025-10-23 15:25,79.28,970.97,996.27,210,21.95,18.21,-27,1
1761226255,2025-10-23 15:30,77.21,971.05,996.36,210,21.51,17.37,-27,1
1761226556,2025-10-23 15:35,79.06,970.86,996.16,210,21.80,18.02,-27,1
1761226857,2025-10-23 15:40,77.69,970.87,996.17,210,21.92,17.86,-23,1
1761227159,2025-10-23 15:45,78.93,970.76,996.06,210,21.47,17.68,-24,1
1761227459,2025-10-23 15:50,79.85,970.65,995.95,210,21.27,17.67,-26,1
1761227760,2025-10-23 15:56,82.07,970.55,995.85,210,20.89,17.73,-30,1
1761228061,2025-10-23 16:01,84.31,970.35,995.65,210,20.40,17.68,-30,1
1761228362,2025-10-23 16:06,85.72,970.39,995.69,210,20.24,17.79,-27,1
1761228663,2025-10-23 16:11,86.75,970.24,995.54,210,19.83,17.57,-26,1
1761228965,2025-10-23 16:16,89.42,970.03,995.33,210,19.27,17.50,-26,1
1761229267,2025-10-23 16:21,89.67,970.04,995.34,210,19.20,17.48,-26,1
1761229569,2025-10-23 16:26,90.50,970.06,995.36,210,18.93,17.36,-26,1
1761229870,2025-10-23 16:31,90.93,969.96,995.26,210,18.86,17.36,-25,1
1761230172,2025-10-23 16:36,92.16,969.83,995.13,210,18.55,17.27,-23,1
1761230473,2025-10-23 16:41,93.48,969.76,995.07,210,18.12,17.07,-24,1
1761230774,2025-10-23 16:46,93.46,969.89,995.20,210,18.36,17.30,-24,1
1761231075,2025-10-23 16:51,94.86,969.78,995.08,210,18.17,17.35,-27,1
1761231376,2025-10-23 16:56,95.96,969.73,995.03,210,18.00,17.36,-26,1
1761231677,2025-10-23 17:01,96.96,969.62,994.92,210,17.58,17.11,-26,1
1761231978,2025-10-23 17:06,98.38,969.62,994.92,210,17.38,17.14,-29,1
1761232279,2025-10-23 17:11,99.04,969.53,994.83,210,17.25,17.11,-26,1
1761232580,2025-10-23 17:16,99.96,969.47,994.77,210,16.98,16.99,-27,1
1761232881,2025-10-23 17:21,100.00,969.40,994.70,210,16.68,16.69,-26,1
1761233182,2025-10-23 17:26,100.00,969.44,994.74,210,16.56,16.57,-27,1
1761233483,2025-10-23 17:31,100.00,969.43,994.73,210,16.50,16.51,-27,1
1761233784,2025-10-23 17:36,100.00,969.44,994.74,210,16.20,16.21,-27,1
1761234085,2025-10-23 17:41,100.00,969.42,994.72,210,16.17,16.18,-27,1
1761234386,2025-10-23 17:46,100.00,969.40,994.70,210,16.27,16.28,-27,1
1761234687,2025-10-23 17:51,100.00,969.37,994.67,210,16.06,16.07,-25,1
1761234988,2025-10-23 17:56,100.00,969.25,994.55,210,15.97,15.98,-23,1
1761235288,2025-10-23 18:01,100.00,969.17,994.47,210,15.95,15.96,-24,1
1761235589,2025-10-23 18:06,100.00,969.19,994.49,210,15.90,15.91,-24,1
1761235890,2025-10-23 18:11,100.00,969.20,994.50,210,15.84,15.85,-26,1
1761236192,2025-10-23 18:16,100.00,969.22,994.52,210,15.79,15.80,-27,1
1761236493,2025-10-23 18:21,100.00,969.16,994.46,210,15.77,15.78,-27,1
1761236794,2025-10-23 18:26,100.00,968.98,994.28,210,15.58,15.59,-25,1
1761237094,2025-10-23 18:31,100.00,969.04,994.34,210,15.55,15.56,-27,1
1761237395,2025-10-23 18:36,100.00,969.04,994.34,210,15.47,15.48,-26,1
1761237696,2025-10-23 18:41,100.00,969.07,994.37,210,15.58,15.59,-28,1
1761237997,2025-10-23 18:46,100.00,968.97,994.27,210,15.47,15.48,-23,1
1761238298,2025-10-23 18:51,100.00,968.91,994.21,210,15.42,15.43,-27,1
1761238599,2025-10-23 18:56,100.00,968.88,994.18,210,15.42,15.43,-27,1
1761238900,2025-10-23 19:01,100.00,968.85,994.15,210,15.52,15.53,-27,1
1761239201,2025-10-23 19:06,100.00,968.87,994.17,210,15.54,15.55,-27,1
1761239502,2025-10-23 19:11,100.00,968.85,994.15,210,15.44,15.45,-27,1
1761239803,2025-10-23 19:16,100.00,968.82,994.12,210,15.59,15.60,-27,1
1761240104,2025-10-23 19:21,100.00,968.78,994.08,210,15.49,15.50,-34,1
1761240405,2025-10-23 19:26,100.00,968.74,994.04,210,15.55,15.56,-27,1
1761240706,2025-10-23 19:31,100.00,968.64,993.94,210,15.48,15.49,-26,1
1761241007,2025-10-23 19:36,100.00,968.59,993.89,210,15.51,15.52,-32,1
1761241308,2025-10-23 19:41,100.00,968.56,993.86,210,15.58,15.59,-31,1
1761241609,2025-10-23 19:46,100.00,968.52,993.82,210,15.56,15.57,-26,1
1761241909,2025-10-23 19:51,100.00,968.52,993.82,210,15.52,15.53,-27,1
1761242211,2025-10-23 19:56,100.00,968.45,993.75,210,15.46,15.47,-27,1
1761242512,2025-10-23 20:01,100.00,968.35,993.66,210,15.46,15.47,-32,1
1761242813,2025-10-23 20:06,100.00,968.28,993.59,210,15.59,15.60,-29,1
1761243114,2025-10-23 20:11,100.00,968.16,993.46,210,15.55,15.56,-27,1
1761243415,2025-10-23 20:16,100.00,968.12,993.42,210,15.61,15.62,-27,1
1761243716,2025-10-23 20:21,100.00,968.00,993.30,210,15.66,15.67,-27,1
1761244017,2025-10-23 20:26,100.00,967.96,993.26,210,15.74,15.75,-26,1
1761244318,2025-10-23 20:31,100.00,968.02,993.32,210,15.69,15.70,-28,1
1761244619,2025-10-23 20:36,100.00,968.13,993.43,210,15.65,15.66,-27,1
1761244920,2025-10-23 20:42,100.00,967.98,993.28,210,15.56,15.57,-25,1
1761245221,2025-10-23 20:47,100.00,967.94,993.24,210,15.69,15.70,-21,1
1761245521,2025-10-23 20:52,100.00,967.92,993.22,210,15.78,15.79,-25,1
1761245822,2025-10-23 20:57,100.00,967.80,993.10,210,15.70,15.71,-23,1
1761246122,2025-10-23 21:02,100.00,967.72,993.02,210,15.74,15.75,-24,1
1761246424,2025-10-23 21:07,100.00,967.76,993.07,210,15.77,15.78,-23,1
1761246726,2025-10-23 21:12,100.00,967.75,993.05,210,15.53,15.54,-26,1
1761247027,2025-10-23 21:17,100.00,967.74,993.04,210,15.69,15.70,-26,1
1761247328,2025-10-23 21:22,100.00,967.67,992.97,210,15.68,15.69,-27,1
1761247629,2025-10-23 21:27,100.00,967.71,993.01,210,15.69,15.70,-27,1
1761247930,2025-10-23 21:32,100.00,967.62,992.92,210,15.64,15.65,-26,1
1761248231,2025-10-23 21:37,100.00,967.65,992.95,210,15.62,15.63,-28,1
1761248532,2025-10-23 21:42,100.00,967.68,992.98,210,15.81,15.82,-29,1
1761248833,2025-10-23 21:47,100.00,967.66,992.96,210,15.76,15.77,-26,1
1761249134,2025-10-23 21:52,100.00,967.57,992.87,210,15.69,15.70,-26,1
1761249435,2025-10-23 21:57,100.00,967.47,992.77,210,15.62,15.63,-26,1
1761249736,2025-10-23 22:02,100.00,967.48,992.78,210,15.84,15.85,-25,1
1761250037,2025-10-23 22:07,100.00,967.40,992.70,210,15.90,15.91,-27,1
1761250338,2025-10-23 22:12,100.00,967.39,992.69,210,16.02,16.03,-26,1
1761250639,2025-10-23 22:17,100.00,967.23,992.53,210,15.83,15.84,-26,1
1761250940,2025-10-23 22:22,100.00,967.18,992.48,210,15.79,15.80,-27,1
1761251241,2025-10-23 22:27,100.00,967.18,992.48,210,15.69,15.70,-29,1
1761251542,2025-10-23 22:32,100.00,967.10,992.40,210,15.76,15.77,-38,1
1761251843,2025-10-23 22:37,100.00,967.08,992.38,210,15.97,15.98,-26,1
1761252145,2025-10-23 22:42,100.00,967.00,992.30,210,15.76,15.77,-27,1
1761252446,2025-10-23 22:47,100.00,967.03,992.33,210,15.79,15.80,-27,1
1761252747,2025-10-23 22:52,100.00,966.75,992.05,210,15.75,15.76,-27,1
1761253048,2025-10-23 22:57,100.00,966.84,992.14,210,15.56,15.57,-26,1
1761253349,2025-10-23 23:02,100.00,966.96,992.26,210,15.63,15.64,-26,1
1761253650,2025-10-23 23:07,100.00,966.93,992.23,210,15.61,15.62,-31,1
1761253951,2025-10-23 23:12,100.00,966.95,992.25,210,15.63,15.64,-29,1
1761254252,2025-10-23 23:17,100.00,966.86,992.17,210,15.54,15.55,-26,1
1761254553,2025-10-23 23:22,100.00,966.83,992.13,210,15.63,15.64,-31,1
1761254854,2025-10-23 23:27,100.00,966.83,992.13,210,15.70,15.71,-23,1
1761255154,2025-10-23 23:32,100.00,966.89,992.19,210,15.76,15.77,-23,1
1761255456,2025-10-23 23:37,100.00,966.83,992.13,210,15.74,15.75,-22,1
1761255757,2025-10-23 23:42,100.00,966.83,992.13,210,15.82,15.83,-25,1
1761256058,2025-10-23 23:47,100.00,966.87,992.18,210,15.59,15.60,-25,1
1761256359,2025-10-23 23:52,100.00,966.77,992.07,210,15.58,15.59,-27,1
1761256660,2025-10-23 23:57,100.00,966.84,992.14,210,15.69,15.70,-34,1