1761256960,2025-10-24 00:02,100.00,966.84,992.15,210,15.67,15.68,-23,1
1761257262,2025-10-24 00:07,100.00,966.96,992.26,210,15.88,15.89,-26,1
1761257563,2025-10-24 00:12,100.00,966.86,992.16,210,15.77,15.78,-27,1
1761257864,2025-10-24 00:17,100.00,966.81,992.11,210,15.70,15.71,-27,1
1761258165,2025-10-24 00:22,100.00,966.71,992.01,210,15.40,15.41,-27,1
1761258465,2025-10-24 00:27,100.00,966.70,992.00,210,15.35,15.36,-22,1
1761258766,2025-10-24 00:32,100.00,966.60,991.90,210,15.37,15.38,-28,1
1761259067,2025-10-24 00:37,100.00,966.60,991.90,210,15.56,15.57,-26,1
1761259368,2025-10-24 00:42,100.00,966.63,991.93,210,15.62,15.63,-27,1
1761259669,2025-10-24 00:47,100.00,966.62,991.92,210,15.58,15.59,-26,1
1761259970,2025-10-24 00:52,100.00,966.62,991.92,210,15.65,15.66,-23,1
1761260271,2025-10-24 00:57,100.00,966.64,991.94,210,15.76,15.77,-27,1
1761260572,2025-10-24 01:02,100.00,966.58,991.88,210,15.72,15.73,-26,1
1761260874,2025-10-24 01:07,100.00,966.58,991.88,210,15.72,15.73,-27,1
1761261175,2025-10-24 01:12,100.00,966.51,991.81,210,15.51,15.52,-28,1
1761261476,2025-10-24 01:17,100.00,966.44,991.74,210,15.60,15.61,-27,1
1761261777,2025-10-24 01:22,100.00,966.22,991.52,210,15.42,15.43,-26,1
1761262078,2025-10-24 01:27,100.00,966.25,991.55,210,15.39,15.40,-28,1
1761262379,2025-10-24 01:32,100.00,966.24,991.54,210,15.50,15.51,-27,1
1761262680,2025-10-24 01:38,100.00,966.29,991.59,210,15.32,15.33,-26,1
1761262981,2025-10-24 01:43,100.00,966.22,991.52,210,15.58,15.59,-27,1
1761263282,2025-10-24 01:48,100.00,966.10,991.40,210,15.42,15.43,-27,1
1761263583,2025-10-24 01:53,100.00,965.94,991.24,210,15.22,15.23,-27,1
1761263884,2025-10-24 01:58,100.00,965.78,991.08,210,15.07,15.08,-27,1
1761264184,2025-10-24 02:03,100.00,965.64,990.94,210,14.90,14.91,-27,1
1761264485,2025-10-24 02:08,100.00,965.54,990.84,210,14.82,14.83,-31,1
1761264787,2025-10-24 02:13,100.00,965.45,990.75,210,14.75,14.76,-23,1
1761265088,2025-10-24 02:18,100.00,965.41,990.71,210,14.71,14.72,-27,1
1761265388,2025-10-24 02:23,100.00,965.39,990.69,210,14.63,14.64,-24,1
1761265689,2025-10-24 02:28,100.00,965.15,990.45,210,14.46,14.47,-24,1
1761265989,2025-10-24 02:33,100.00,965.20,990.50,210,14.22,14.23,-26,1
1761266290,2025-10-24 02:38,100.00,965.16,990.47,210,14.24,14.25,-23,1
1761266591,2025-10-24 02:43,100.00,965.13,990.43,210,14.09,14.10,-30,1
1761266893,2025-10-24 02:48,100.00,965.10,990.40,210,14.06,14.07,-28,1
1761267194,2025-10-24 02:53,100.00,965.10,990.40,210,13.78,13.79,-29,1
1761267495,2025-10-24 02:58,100.00,964.73,990.03,210,13.60,13.61,-28,1
1761267797,2025-10-24 03:03,100.00,964.98,990.28,210,13.83,13.84,-29,1
1761268098,2025-10-24 03:08,100.00,964.94,990.25,210,13.82,13.83,-24,1
1761268399,2025-10-24 03:13,100.00,965.01,990.31,210,13.64,13.65,-29,1
1761268700,2025-10-24 03:18,100.00,964.98,990.28,210,12.92,12.93,-29,1
1761269001,2025-10-24 03:23,100.00,964.96,990.26,210,12.49,12.50,-30,1
1761269302,2025-10-24 03:28,100.00,965.16,990.46,210,11.93,11.94,-28,1
1761269602,2025-10-24 03:33,100.00,965.29,990.59,210,11.15,11.16,-23,1
1761269903,2025-10-24 03:38,100.00,965.36,990.66,210,11.12,11.13,-29,1
1761270204,2025-10-24 03:43,100.00,965.54,990.85,210,10.69,10.70,-29,1
1761270505,2025-10-24 03:48,100.00,965.59,990.90,210,10.64,10.65,-28,1
1761270806,2025-10-24 03:53,100.00,965.60,990.90,210,10.17,10.18,-29,1
1761271107,2025-10-24 03:58,100.00,965.56,990.86,210,10.13,10.14,-29,1
1761271408,2025-10-24 04:03,100.00,965.62,990.92,210,10.04,10.05,-28,1
1761271710,2025-10-24 04:08,100.00,965.70,991.00,210,10.00,10.01,-27,1
1761272011,2025-10-24 04:13,100.00,965.78,991.09,210,10.04,10.05,-28,1
1761272312,2025-10-24 04:18,100.00,965.97,991.27,210,9.99,10.00,-28,1
1761272612,2025-10-24 04:23,100.00,965.96,991.26,210,10.04,10.05,-27,1
1761272913,2025-10-24 04:28,100.00,965.97,991.28,210,10.08,10.09,-24,1
1761273214,2025-10-24 04:33,100.00,965.96,991.26,210,10.02,10.03,-24,1
1761273515,2025-10-24 04:38,100.00,965.97,991.27,210,9.96,9.97,-28,1
1761273815,2025-10-24 04:43,100.00,966.26,991.56,210,10.04,10.05,-25,1
1761274116,2025-10-24 04:48,100.00,966.44,991.74,210,9.32,9.33,-24,1
1761274418,2025-10-24 04:53,100.00,966.16,991.46,210,9.77,9.78,-25,1
1761274718,2025-10-24 04:58,100.00,966.44,991.74,210,9.67,9.68,-24,1
1761275019,2025-10-24 05:03,100.00,966.36,991.66,210,9.58,9.59,-24,1
1761275320,2025-10-24 05:08,100.00,966.42,991.73,210,9.56,9.57,-23,1
1761275622,2025-10-24 05:13,100.00,966.34,991.64,210,9.56,9.57,-26,1
1761275924,2025-10-24 05:18,100.00,966.46,991.76,210,8.80,8.81,-28,1
1761276225,2025-10-24 05:23,100.00,966.47,991.78,210,9.51,9.52,-29,1
1761276527,2025-10-24 05:28,100.00,966.62,991.92,210,9.58,9.59,-29,1
1761276828,2025-10-24 05:33,100.00,966.67,991.97,210,9.64,9.65,-29,1
1761277130,2025-10-24 05:38,100.00,966.57,991.87,210,9.71,9.72,-27,1
1761277431,2025-10-24 05:43,100.00,966.73,992.03,210,9.73,9.74,-26,1
1761277734,2025-10-24 05:48,100.00,966.66,991.96,210,9.81,9.82,-28,1
1761278036,2025-10-24 05:53,100.00,966.68,991.98,210,9.74,9.75,-29,1
1761278337,2025-10-24 05:58,100.00,966.66,991.96,210,9.81,9.82,-23,1
1761278639,2025-10-24 06:03,100.00,966.63,991.93,210,9.74,9.75,-28,1
1761278940,2025-10-24 06:09,100.00,966.77,992.07,210,9.52,9.53,-28,1
1761279242,2025-10-24 06:14,100.00,966.79,992.09,210,9.54,9.55,-28,1
1761279543,2025-10-24 06:19,100.00,966.79,992.10,210,9.72,9.73,-29,1
1761279845,2025-10-24 06:24,100.00,966.89,992.19,210,9.81,9.82,-28,1
1761280147,2025-10-24 06:29,100.00,966.79,992.09,210,9.62,9.63,-29,1
1761280449,2025-10-24 06:34,100.00,966.74,992.04,210,9.59,9.60,-29,1
1761280750,2025-10-24 06:39,100.00,966.72,992.02,210,9.67,9.68,-26,1
1761281051,2025-10-24 06:44,100.00,966.65,991.96,210,9.69,9.70,-24,1
1761281352,2025-10-24 06:49,100.00,966.79,992.09,210,9.70,9.71,-25,1
1761281654,2025-10-24 06:54,100.00,966.75,992.05,210,9.67,9.68,-27,1
1761281958,2025-10-24 06:59,100.00,966.88,992.18,210,8.62,8.63,-29,1
1761282260,2025-10-24 07:04,100.00,966.79,992.09,210,9.70,9.71,-30,1
1761282561,2025-10-24 07:09,100.00,966.82,992.12,210,9.48,9.49,-30,1
1761282863,2025-10-24 07:14,100.00,966.88,992.18,210,9.78,9.79,-29,1
1761283163,2025-10-24 07:19,100.00,966.96,992.26,210,9.59,9.60,-27,1
1761283465,2025-10-24 07:24,100.00,967.06,992.36,210,9.44,9.45,-28,1
1761283766,2025-10-24 07:29,100.00,967.09,992.39,210,9.63,9.64,-29,1
1761284067,2025-10-24 07:34,100.00,967.14,992.45,210,9.61,9.62,-31,1
1761284368,2025-10-24 07:39,100.00,967.14,992.44,210,9.52,9.53,-28,1
1761284671,2025-10-24 07:44,100.00,966.99,992.29,210,9.60,9.61,-26,1
1761284972,2025-10-24 07:49,100.00,967.05,992.35,210,9.53,9.54,-29,1
1761285275,2025-10-24 07:54,100.00,967.32,992.62,210,8.84,8.85,-25,1
1761285575,2025-10-24 07:59,100.00,967.25,992.55,210,9.56,9.57,-24,1
1761285876,2025-10-24 08:04,100.00,967.30,992.60,210,9.58,9.59,-25,1
1761286177,2025-10-24 08:09,100.00,967.47,992.77,210,8.58,8.59,-25,1
1761286479,2025-10-24 08:14,100.00,967.41,992.71,210,9.60,9.61,-29,1
1761286779,2025-10-24 08:19,100.00,967.46,992.77,210,9.45,9.46,-29,1
1761287081,2025-10-24 08:24,100.00,967.17,992.47,210,9.56,9.57,-28,1
1761287382,2025-10-24 08:29,100.00,967.57,992.87,210,9.59,9.60,-28,1
1761287683,2025-10-24 08:34,100.00,967.44,992.75,210,9.58,9.59,-24,1
1761287984,2025-10-24 08:39,100.00,967.42,992.72,210,9.59,9.60,-26,1
1761288285,2025-10-24 08:44,100.00,967.50,992.80,210,9.52,9.53,-28,1
1761288586,2025-10-24 08:49,100.00,967.67,992.97,210,9.69,9.70,-29,1
1761288887,2025-10-24 08:54,100.00,967.74,993.05,210,9.65,9.66,-26,1
1761289188,2025-10-24 08:59,100.00,967.97,993.27,210,8.66,8.67,-29,1
1761289490,2025-10-24 09:04,100.00,967.81,993.11,210,9.49,9.50,-29,1
1761289791,2025-10-24 09:09,100.00,967.81,993.11,210,9.84,9.85,-29,1
1761290092,2025-10-24 09:14,100.00,967.89,993.19,210,9.84,9.85,-25,1
1761290393,2025-10-24 09:19,100.00,967.94,993.24,210,9.65,9.66,-27,1
1761290694,2025-10-24 09:24,100.00,967.86,993.17,210,8.88,8.89,-29,1
1761290995,2025-10-24 09:29,100.00,968.08,993.38,210,9.42,9.43,-29,1
1761291296,2025-10-24 09:34,100.00,967.94,993.24,210,10.06,10.07,-29,1
1761291598,2025-10-24 09:39,100.00,967.98,993.28,210,10.07,10.08,-29,1
1761291900,2025-10-24 09:45,100.00,968.02,993.32,210,10.13,10.14,-29,1
1761292201,2025-10-24 09:50,100.00,967.95,993.25,210,9.96,9.97,-30,1
1761292503,2025-10-24 09:55,100.00,967.97,993.27,210,10.03,10.04,-29,1
1761292804,2025-10-24 10:00,100.00,968.03,993.33,210,10.11,10.12,-28,1
1761293106,2025-10-24 10:05,100.00,968.08,993.38,210,10.07,10.08,-28,1
1761293407,2025-10-24 10:10,100.00,968.04,993.34,210,9.93,9.94,-28,1
1761293709,2025-10-24 10:15,100.00,968.07,993.37,210,10.12,10.13,-28,1
1761294010,2025-10-24 10:20,100.00,968.04,993.34,210,10.26,10.27,-28,1
1761294311,2025-10-24 10:25,100.00,968.21,993.51,210,10.11,10.12,-29,1
1761294614,2025-10-24 10:30,100.00,968.32,993.62,210,9.51,9.52,-29,1
1761294917,2025-10-24 10:35,100.00,968.30,993.60,210,9.99,10.00,-29,1
1761295219,2025-10-24 10:40,100.00,968.46,993.76,210,10.03,10.04,-29,1
1761295522,2025-10-24 10:45,100.00,968.61,993.91,210,10.10,10.11,-29,1
1761295823,2025-10-24 10:50,100.00,968.63,993.94,210,10.05,10.06,-29,1
1761296125,2025-10-24 10:55,100.00,968.70,994.00,210,9.96,9.97,-27,1
1761296426,2025-10-24 11:00,100.00,968.72,994.02,210,9.90,9.91,-28,1
1761296727,2025-10-24 11:05,100.00,968.74,994.04,210,9.67,9.68,-27,1
1761297029,2025-10-24 11:10,100.00,968.82,994.12,210,9.60,9.61,-24,1
1761297331,2025-10-24 11:15,100.00,968.81,994.12,210,9.72,9.73,-31,1
1761297632,2025-10-24 11:20,100.00,969.03,994.33,210,9.57,9.58,-30,1
1761297933,2025-10-24 11:25,100.00,969.08,994.38,210,9.67,9.68,-30,1
1761298235,2025-10-24 11:30,100.00,969.12,994.42,210,9.74,9.75,-30,1
1761298536,2025-10-24 11:35,100.00,969.25,994.55,210,9.67,9.68,-29,1
1761298837,2025-10-24 11:40,100.00,969.31,994.61,210,9.74,9.75,-30,1
1761299138,2025-10-24 11:45,100.00,969.09,994.39,210,9.74,9.75,-29,1
1761299440,2025-10-24 11:50,100.00,969.47,994.77,210,9.49,9.50,-29,1
1761299741,2025-10-24 11:55,100.00,969.63,994.93,210,9.72,9.73,-24,1
1761300042,2025-10-24 12:00,100.00,969.51,994.81,210,9.71,9.72,-25,1
1761300343,2025-10-24 12:05,100.00,969.49,994.79,210,9.72,9.73,-24,1
1761300644,2025-10-24 12:10,100.00,969.58,994.89,210,9.63,9.64,-27,1
1761300945,2025-10-24 12:15,100.00,969.56,994.86,210,9.59,9.60,-27,1
1761301247,2025-10-24 12:20,100.00,969.63,994.93,210,9.53,9.54,-27,1
1761301548,2025-10-24 12:25,100.00,969.55,994.85,210,9.45,9.46,-25,1
1761301849,2025-10-24 12:30,100.00,969.67,994.97,210,8.83,8.84,-27,1
1761302150,2025-10-24 12:35,100.00,969.64,994.94,210,8.78,8.79,-28,1
1761302452,2025-10-24 12:40,100.00,969.56,994.86,210,9.42,9.43,-30,1
1761302753,2025-10-24 12:45,100.00,969.59,994.89,210,9.49,9.50,-31,1
1761303055,2025-10-24 12:50,100.00,969.77,995.07,210,9.40,9.41,-29,1
1761303356,2025-10-24 12:55,100.00,969.83,995.13,210,8.98,8.99,-29,1
1761303658,2025-10-24 13:00,100.00,969.88,995.18,210,9.51,9.52,-30,1
1761303959,2025-10-24 13:05,100.00,969.92,995.22,210,9.43,9.44,-28,1
1761304261,2025-10-24 13:11,100.00,969.92,995.22,210,9.42,9.43,-29,1
1761304562,2025-10-24 13:16,100.00,969.87,995.17,210,9.50,9.51,-29,1
1761304863,2025-10-24 13:21,100.00,970.05,995.35,210,9.53,9.54,-27,1
1761305165,2025-10-24 13:26,100.00,970.11,995.41,210,9.47,9.48,-27,1
1761305466,2025-10-24 13:31,100.00,969.92,995.22,210,9.59,9.60,-28,1
1761305767,2025-10-24 13:36,100.00,970.23,995.53,210,9.35,9.36,-29,1
1761306069,2025-10-24 13:41,100.00,970.33,995.63,210,9.61,9.62,-29,1
1761306370,2025-10-24 13:46,100.00,970.32,995.62,210,9.53,9.54,-29,1
1761306671,2025-10-24 13:51,100.00,970.34,995.64,210,9.60,9.61,-28,1
1761306973,2025-10-24 13:56,100.00,970.44,995.74,210,9.54,9.55,-30,1
1761307275,2025-10-24 14:01,100.00,970.67,995.97,210,9.52,9.53,-28,1
1761307577,2025-10-24 14:06,100.00,970.64,995.94,210,9.31,9.32,-28,1
1761307879,2025-10-24 14:11,100.00,970.52,995.82,210,9.27,9.28,-27,1
1761308180,2025-10-24 14:16,100.00,970.68,995.99,210,9.38,9.39,-23,1
1761308481,2025-10-24 14:21,100.00,970.53,995.83,210,9.32,9.33,-24,1
1761308782,2025-10-24 14:26,100.00,970.88,996.18,210,9.18,9.19,-27,1
1761309084,2025-10-24 14:31,100.00,970.98,996.28,210,9.35,9.36,-26,1
1761309386,2025-10-24 14:36,100.00,970.97,996.27,210,9.28,9.29,-29,1
1761309688,2025-10-24 14:41,100.00,969.78,995.08,210,9.36,9.37,-30,1
1761309989,2025-10-24 14:46,100.00,971.22,996.52,210,9.28,9.29,-30,1
1761310291,2025-10-24 14:51,100.00,971.38,996.68,210,9.32,9.33,-28,1
1761310592,2025-10-24 14:56,100.00,971.39,996.69,210,9.21,9.22,-29,1
1761310893,2025-10-24 15:01,100.00,971.32,996.62,210,9.26,9.27,-29,1
1761311194,2025-10-24 15:06,100.00,971.47,996.77,210,9.21,9.22,-29,1
1761311496,2025-10-24 15:11,100.00,971.59,996.89,210,9.24,9.25,-29,1
1761311797,2025-10-24 15:16,100.00,971.63,996.93,210,9.23,9.24,-29,1
1761312099,2025-10-24 15:21,100.00,971.47,996.77,210,9.10,9.11,-30,1
1761312401,2025-10-24 15:26,100.00,971.73,997.03,210,9.08,9.09,-28,1
1761312703,2025-10-24 15:31,100.00,971.71,997.01,210,9.11,9.12,-27,1
1761313004,2025-10-24 15:36,100.00,971.71,997.01,210,9.21,9.22,-29,1
1761313305,2025-10-24 15:41,100.00,971.71,997.01,210,9.08,9.09,-29,1
1761313606,2025-10-24 15:46,100.00,971.78,997.08,210,9.12,9.13,-28,1
1761313908,2025-10-24 15:51,100.00,971.90,997.21,210,9.21,9.22,-29,1
1761314209,2025-10-24 15:56,100.00,971.91,997.21,210,9.21,9.22,-28,1
1761314510,2025-10-24 16:01,100.00,971.98,997.28,210,9.21,9.22,-27,1
1761314813,2025-10-24 16:06,100.00,972.02,997.32,210,9.19,9.20,-28,1
1761315113,2025-10-24 16:11,100.00,972.10,997.40,210,9.23,9.24,-25,1
1761315415,2025-10-24 16:16,100.00,972.14,997.44,210,9.21,9.22,-25,1
1761315717,2025-10-24 16:21,100.00,972.09,997.39,210,9.15,9.16,-27,1
1761316018,2025-10-24 16:26,100.00,972.17,997.47,210,9.23,9.24,-29,1
1761316319,2025-10-24 16:31,100.00,972.27,997.57,210,9.18,9.19,-26,1
1761316621,2025-10-24 16:37,100.00,972.41,997.71,210,9.21,9.22,-27,1
1761316923,2025-10-24 16:42,100.00,972.41,997.71,210,9.19,9.20,-28,1
1761317224,2025-10-24 16:47,100.00,971.93,997.24,210,9.23,9.24,-28,1
1761317525,2025-10-24 16:52,100.00,972.70,998.00,210,9.20,9.21,-28,1
1761317826,2025-10-24 16:57,100.00,972.75,998.05,210,9.29,9.30,-28,1
1761318127,2025-10-24 17:02,100.00,972.82,998.13,210,9.31,9.32,-28,1
1761318428,2025-10-24 17:07,100.00,972.90,998.20,210,9.33,9.34,-28,1
1761318729,2025-10-24 17:12,100.00,973.02,998.32,210,9.33,9.34,-28,1
1761319030,2025-10-24 17:17,100.00,973.17,998.47,210,9.43,9.44,-29,1
1761319331,2025-10-24 17:22,100.00,972.74,998.04,210,9.32,9.33,-27,1
1761319632,2025-10-24 17:27,100.00,973.24,998.54,210,9.27,9.28,-27,1
1761319933,2025-10-24 17:32,100.00,973.41,998.71,210,9.31,9.32,-27,1
1761320234,2025-10-24 17:37,100.00,973.43,998.73,210,9.21,9.22,-28,1
1761320536,2025-10-24 17:42,100.00,973.42,998.72,210,9.09,9.10,-27,1
1761320837,2025-10-24 17:47,100.00,973.57,998.87,210,9.27,9.28,-28,1
1761321138,2025-10-24 17:52,100.00,973.65,998.95,210,9.28,9.29,-27,1
1761321439,2025-10-24 17:57,100.00,973.72,999.03,210,9.13,9.14,-27,1
1761321739,2025-10-24 18:02,100.00,973.76,999.06,210,9.12,9.13,-23,1
1761322041,2025-10-24 18:07,100.00,973.79,999.09,210,8.97,8.98,-27,1
1761322342,2025-10-24 18:12,100.00,973.86,999.16,210,9.08,9.09,-27,1
1761322643,2025-10-24 18:17,100.00,973.96,999.26,210,9.09,9.10,-28,1
1761322944,2025-10-24 18:22,100.00,974.11,999.41,210,9.18,9.19,-25,1
1761323244,2025-10-24 18:27,100.00,974.25,999.55,210,9.18,9.19,-24,1
1761323545,2025-10-24 18:32,100.00,974.30,999.60,210,9.21,9.22,-23,1
1761323846,2025-10-24 18:37,100.00,974.39,999.69,210,9.07,9.08,-23,1
1761324148,2025-10-24 18:42,100.00,974.56,999.86,210,9.13,9.14,-26,1
1761324449,2025-10-24 18:47,100.00,974.49,999.79,210,9.01,9.02,-27,1
1761324750,2025-10-24 18:52,100.00,974.64,999.94,210,9.10,9.11,-23,1
1761325051,2025-10-24 18:57,100.00,974.86,1000.16,210,8.99,9.00,-28,1
1761325351,2025-10-24 19:02,100.00,974.89,1000.20,210,8.58,8.59,-29,1
1761325653,2025-10-24 19:07,100.00,974.87,1000.17,210,8.38,8.39,-29,1
1761325954,2025-10-24 19:12,100.00,974.89,1000.19,210,8.26,8.27,-29,1
1761326255,2025-10-24 19:17,100.00,975.00,1000.30,210,8.29,8.30,-28,1
1761326556,2025-10-24 19:22,100.00,975.01,1000.31,210,8.18,8.19,-29,1
1761326857,2025-10-24 19:27,100.00,975.05,1000.35,210,8.25,8.26,-29,1
1761327158,2025-10-24 19:32,100.00,975.08,1000.38,210,8.24,8.25,-28,1
1761327459,2025-10-24 19:37,100.00,975.14,1000.44,210,8.24,8.25,-28,1
1761327759,2025-10-24 19:42,100.00,975.23,1000.53,210,8.22,8.23,-27,1
1761328061,2025-10-24 19:47,100.00,975.31,1000.61,210,8.26,8.27,-29,1
1761328362,2025-10-24 19:52,100.00,975.34,1000.64,210,8.29,8.30,-29,1
1761328663,2025-10-24 19:57,100.00,975.40,1000.70,210,8.35,8.36,-28,1
1761328964,2025-10-24 20:02,100.00,975.42,1000.73,210,8.19,8.20,-28,1
1761329265,2025-10-24 20:07,100.00,975.40,1000.70,210,8.36,8.37,-28,1
1761329566,2025-10-24 20:12,100.00,975.49,1000.79,210,8.31,8.32,-28,1
1761329867,2025-10-24 20:17,100.00,975.52,1000.82,210,8.28,8.29,-27,1
1761330169,2025-10-24 20:22,100.00,975.55,1000.85,210,8.26,8.27,-28,1
1761330470,2025-10-24 20:27,100.00,975.52,1000.83,210,8.48,8.49,-27,1
1761330771,2025-10-24 20:32,100.00,975.49,1000.79,210,8.24,8.25,-28,1
1761331072,2025-10-24 20:37,100.00,975.54,1000.84,210,8.29,8.30,-27,1
1761331372,2025-10-24 20:42,100.00,975.60,1000.90,210,8.30,8.31,-23,1