1761343413,2025-10-25 00:03,100.00,977.30,1002.60,210,7.71,7.72,-26,1
1761343715,2025-10-25 00:08,100.00,977.50,1002.80,210,7.74,7.75,-27,1
1761344016,2025-10-25 00:13,100.00,977.52,1002.82,210,7.71,7.72,-27,1
1761344317,2025-10-25 00:18,100.00,977.58,1002.88,210,7.63,7.64,-27,1
1761344618,2025-10-25 00:23,100.00,977.71,1003.01,210,7.65,7.66,-27,1
1761344919,2025-10-25 00:28,100.00,977.67,1002.97,210,7.64,7.65,-27,1
1761345220,2025-10-25 00:33,100.00,977.69,1002.99,210,7.51,7.52,-27,1
1761345521,2025-10-25 00:38,100.00,977.76,1003.07,210,7.51,7.52,-27,1
1761345821,2025-10-25 00:43,100.00,977.75,1003.05,210,7.50,7.51,-26,1
1761346123,2025-10-25 00:48,100.00,977.93,1003.23,210,7.41,7.42,-26,1
1761346424,2025-10-25 00:53,100.00,978.01,1003.31,210,7.49,7.50,-27,1
1761346725,2025-10-25 00:58,100.00,978.06,1003.36,210,7.58,7.59,-23,1
1761347025,2025-10-25 01:03,100.00,978.07,1003.37,210,7.64,7.65,-23,1
1761347326,2025-10-25 01:08,100.00,978.12,1003.42,210,7.40,7.41,-22,1
1761347627,2025-10-25 01:13,100.00,978.14,1003.44,210,7.48,7.49,-22,1
1761347928,2025-10-25 01:18,100.00,978.13,1003.43,210,7.52,7.53,-22,1
1761348229,2025-10-25 01:23,100.00,978.09,1003.39,210,7.53,7.54,-24,1
1761348530,2025-10-25 01:28,100.00,978.17,1003.47,210,7.63,7.64,-27,1
1761348831,2025-10-25 01:33,100.00,978.14,1003.44,210,7.47,7.48,-27,1
1761349132,2025-10-25 01:38,100.00,978.10,1003.41,210,7.56,7.57,-27,1
1761349433,2025-10-25 01:43,100.00,978.10,1003.40,210,7.43,7.44,-34,1
1761349734,2025-10-25 01:48,100.00,978.12,1003.43,210,7.55,7.56,-26,1
1761350035,2025-10-25 01:53,100.00,978.10,1003.40,210,7.55,7.56,-27,1
1761350336,2025-10-25 01:58,100.00,978.12,1003.42,210,7.43,7.44,-27,1
1761350636,2025-10-25 02:03,100.00,978.09,1003.39,210,7.36,7.37,-29,1
1761350938,2025-10-25 02:08,100.00,978.06,1003.37,210,7.35,7.36,-26,1
1761351239,2025-10-25 02:13,100.00,978.05,1003.35,210,7.49,7.50,-27,1
1761351539,2025-10-25 02:18,100.00,978.02,1003.32,210,7.51,7.52,-26,1
1761351840,2025-10-25 02:24,100.00,977.96,1003.26,210,7.25,7.26,-27,1
1761352141,2025-10-25 02:29,100.00,977.97,1003.27,210,7.33,7.34,-27,1
1761352443,2025-10-25 02:34,100.00,977.99,1003.29,210,7.42,7.43,-26,1
1761352744,2025-10-25 02:39,100.00,978.05,1003.36,210,7.33,7.34,-32,1
1761353045,2025-10-25 02:44,100.00,977.97,1003.27,210,7.25,7.26,-27,1
1761353346,2025-10-25 02:49,100.00,978.03,1003.34,210,7.27,7.28,-31,1
1761353647,2025-10-25 02:54,100.00,978.06,1003.36,210,7.54,7.55,-27,1
1761353947,2025-10-25 02:59,100.00,977.95,1003.25,210,7.14,7.15,-27,1
1761354248,2025-10-25 03:04,100.00,977.99,1003.29,210,6.95,6.95,-23,1
1761354549,2025-10-25 03:09,100.00,977.89,1003.19,210,6.71,6.71,-25,1
1761354851,2025-10-25 03:14,100.00,977.96,1003.26,210,6.93,6.93,-23,1
1761355152,2025-10-25 03:19,100.00,977.97,1003.27,210,6.85,6.85,-32,1
1761355453,2025-10-25 03:24,100.00,978.00,1003.30,210,6.92,6.92,-25,1
1761355754,2025-10-25 03:29,100.00,977.92,1003.22,210,6.84,6.84,-27,1
1761356055,2025-10-25 03:34,100.00,977.88,1003.18,210,6.63,6.63,-26,1
1761356356,2025-10-25 03:39,100.00,977.85,1003.15,210,6.56,6.56,-28,1
1761356657,2025-10-25 03:44,100.00,977.94,1003.24,210,6.73,6.73,-26,1
1761356958,2025-10-25 03:49,100.00,977.82,1003.12,210,6.61,6.61,-30,1
1761357259,2025-10-25 03:54,100.00,977.80,1003.10,210,6.46,6.46,-27,1
1761357560,2025-10-25 03:59,100.00,977.82,1003.12,210,6.50,6.50,-26,1
1761357861,2025-10-25 04:04,100.00,977.75,1003.05,210,6.32,6.32,-26,1
1761358162,2025-10-25 04:09,100.00,977.75,1003.05,210,6.31,6.31,-28,1
1761358464,2025-10-25 04:14,100.00,977.74,1003.04,210,6.27,6.27,-26,1
1761358765,2025-10-25 04:19,100.00,977.77,1003.07,210,6.27,6.27,-26,1
1761359066,2025-10-25 04:24,100.00,977.73,1003.03,210,6.08,6.08,-29,1
1761359367,2025-10-25 04:29,100.00,977.72,1003.02,210,5.99,5.99,-26,1
1761359668,2025-10-25 04:34,100.00,977.72,1003.02,210,5.96,5.96,-27,1
1761359969,2025-10-25 04:39,100.00,977.76,1003.07,210,5.90,5.90,-27,1
1761360270,2025-10-25 04:44,100.00,977.74,1003.04,210,5.81,5.81,-28,1
1761360571,2025-10-25 04:49,100.00,977.64,1002.94,210,5.85,5.85,-27,1
1761360872,2025-10-25 04:54,100.00,977.62,1002.92,210,5.73,5.73,-26,1
1761361173,2025-10-25 04:59,100.00,977.61,1002.92,210,5.63,5.63,-26,1
1761361474,2025-10-25 05:04,100.00,977.60,1002.91,210,5.62,5.62,-27,1
1761361775,2025-10-25 05:09,100.00,977.59,1002.89,210,5.61,5.61,-26,1
1761362076,2025-10-25 05:14,100.00,977.27,1002.57,210,5.45,5.45,-26,1
1761362377,2025-10-25 05:19,100.00,977.51,1002.81,210,5.40,5.40,-27,1
1761362678,2025-10-25 05:24,100.00,977.44,1002.74,210,5.39,5.39,-27,1
1761362979,2025-10-25 05:29,100.00,977.42,1002.72,210,5.13,5.13,-27,1
1761363280,2025-10-25 05:34,100.00,977.30,1002.60,210,5.24,5.24,-26,1
1761363581,2025-10-25 05:39,100.00,977.37,1002.67,210,5.29,5.29,-26,1
1761363882,2025-10-25 05:44,100.00,977.35,1002.65,210,5.20,5.20,-22,1
1761364182,2025-10-25 05:49,100.00,977.31,1002.62,210,5.22,5.22,-22,1
1761364484,2025-10-25 05:54,100.00,977.30,1002.60,210,5.28,5.28,-23,1
1761364785,2025-10-25 05:59,100.00,977.22,1002.52,210,5.19,5.19,-32,1
1761365085,2025-10-25 06:04,100.00,977.25,1002.55,210,5.31,5.31,-26,1
1761365387,2025-10-25 06:09,100.00,977.24,1002.55,210,5.27,5.27,-27,1
1761365688,2025-10-25 06:14,100.00,977.28,1002.59,210,5.09,5.09,-27,1
1761365989,2025-10-25 06:19,100.00,977.25,1002.55,210,4.98,4.98,-27,1
1761366290,2025-10-25 06:24,100.00,977.29,1002.59,210,5.04,5.04,-31,1
1761366591,2025-10-25 06:29,100.00,977.31,1002.62,210,4.68,4.68,-27,1
1761366892,2025-10-25 06:34,100.00,977.16,1002.46,210,4.89,4.89,-27,1
1761367193,2025-10-25 06:39,100.00,977.13,1002.43,210,4.96,4.96,-27,1
1761367495,2025-10-25 06:44,100.00,977.12,1002.42,210,4.87,4.87,-26,1
1761367796,2025-10-25 06:49,100.00,977.01,1002.31,210,4.93,4.93,-26,1
1761368096,2025-10-25 06:54,100.00,977.01,1002.32,210,5.03,5.03,-25,1
1761368398,2025-10-25 06:59,100.00,977.03,1002.34,210,5.12,5.12,-27,1
1761368699,2025-10-25 07:04,100.00,976.98,1002.28,210,4.90,4.90,-26,1
1761369002,2025-10-25 07:10,100.00,976.98,1002.28,210,5.40,5.40,-26,1
1761369303,2025-10-25 07:15,100.00,977.05,1002.35,210,5.48,5.48,-26,1
1761369603,2025-10-25 07:20,100.00,977.03,1002.33,210,5.52,5.52,-24,1
1761369904,2025-10-25 07:25,100.00,976.98,1002.28,210,5.54,5.54,-26,1
1761370206,2025-10-25 07:30,100.00,977.00,1002.30,210,5.64,5.64,-26,1
1761370507,2025-10-25 07:35,100.00,976.97,1002.27,210,5.68,5.68,-22,1
1761370808,2025-10-25 07:40,100.00,976.94,1002.24,210,5.75,5.75,-27,1
1761371108,2025-10-25 07:45,100.00,976.93,1002.23,210,5.69,5.69,-24,1
1761371409,2025-10-25 07:50,100.00,976.99,1002.29,210,5.85,5.85,-27,1
1761371711,2025-10-25 07:55,100.00,977.05,1002.35,210,5.82,5.82,-27,1
1761372012,2025-10-25 08:00,100.00,977.17,1002.47,210,6.02,6.02,-28,1
1761372313,2025-10-25 08:05,100.00,976.96,1002.26,210,5.88,5.88,-27,1
1761372613,2025-10-25 08:10,100.00,977.10,1002.40,210,6.03,6.03,-22,1
1761372914,2025-10-25 08:15,100.00,977.16,1002.46,210,6.07,6.07,-28,1
1761373215,2025-10-25 08:20,100.00,977.15,1002.45,210,6.14,6.14,-26,1
1761373515,2025-10-25 08:25,100.00,977.17,1002.47,210,6.08,6.08,-24,1
1761373817,2025-10-25 08:30,100.00,976.73,1002.04,210,6.26,6.26,-23,1
1761374117,2025-10-25 08:35,100.00,977.27,1002.57,210,6.27,6.27,-23,1
1761374418,2025-10-25 08:40,100.00,977.33,1002.63,210,6.46,6.46,-27,1
1761374719,2025-10-25 08:45,100.00,977.30,1002.60,210,6.26,6.26,-26,1
1761375021,2025-10-25 08:50,100.00,977.26,1002.56,210,6.54,6.54,-27,1
1761375322,2025-10-25 08:55,100.00,977.28,1002.58,210,6.55,6.55,-27,1
1761375623,2025-10-25 09:00,100.00,977.36,1002.66,210,6.61,6.61,-27,1
1761375924,2025-10-25 09:05,100.00,977.36,1002.66,210,6.48,6.48,-26,1
1761376226,2025-10-25 09:10,100.00,977.38,1002.68,210,6.48,6.48,-26,1
1761376527,2025-10-25 09:15,100.00,977.50,1002.80,210,6.67,6.67,-28,1
1761376828,2025-10-25 09:20,100.00,977.48,1002.78,210,6.87,6.87,-27,1
1761377129,2025-10-25 09:25,100.00,977.51,1002.81,210,6.91,6.91,-26,1
1761377429,2025-10-25 09:30,100.00,977.53,1002.83,210,6.92,6.92,-24,1
1761377730,2025-10-25 09:35,100.00,977.52,1002.82,210,6.81,6.81,-21,1
1761378031,2025-10-25 09:40,100.00,977.59,1002.89,210,6.90,6.90,-23,1
1761378332,2025-10-25 09:45,100.00,976.56,1001.86,210,7.09,7.09,-23,1
1761378633,2025-10-25 09:50,100.00,977.63,1002.93,210,7.27,7.28,-27,1
1761378934,2025-10-25 09:55,100.00,977.59,1002.89,210,7.36,7.37,-27,1
1761379235,2025-10-25 10:00,100.00,977.61,1002.91,210,7.30,7.31,-28,1
1761379536,2025-10-25 10:05,100.00,977.33,1002.63,210,7.42,7.43,-27,1
1761379837,2025-10-25 10:10,100.00,977.57,1002.87,210,7.42,7.43,-28,1
1761380138,2025-10-25 10:15,100.00,977.64,1002.94,210,7.48,7.49,-27,1
1761380440,2025-10-25 10:20,100.00,977.50,1002.80,210,7.80,7.81,-25,1
1761380741,2025-10-25 10:25,100.00,977.71,1003.02,210,7.87,7.88,-28,1
1761381042,2025-10-25 10:30,100.00,977.70,1003.00,210,7.91,7.92,-27,1
1761381344,2025-10-25 10:35,100.00,977.23,1002.53,210,8.06,8.07,-27,1
1761381645,2025-10-25 10:40,100.00,977.72,1003.02,210,8.21,8.22,-27,1
1761381946,2025-10-25 10:45,100.00,977.76,1003.06,210,8.25,8.26,-26,1
1761382246,2025-10-25 10:50,100.00,977.74,1003.04,210,8.59,8.60,-25,1
1761382547,2025-10-25 10:55,100.00,977.63,1002.93,210,8.63,8.64,-24,1
1761382849,2025-10-25 11:00,100.00,977.61,1002.91,210,8.83,8.84,-25,1
1761383150,2025-10-25 11:05,99.10,977.81,1003.11,210,8.91,8.78,-25,1
1761383451,2025-10-25 11:10,99.41,977.43,1002.73,210,8.94,8.86,-28,1
1761383752,2025-10-25 11:15,97.44,977.84,1003.14,210,9.15,8.77,-27,1
1761384053,2025-10-25 11:20,97.80,977.88,1003.18,210,9.23,8.91,-27,1
1761384354,2025-10-25 11:25,95.76,977.97,1003.28,210,9.43,8.79,-27,1
1761384655,2025-10-25 11:30,94.27,977.92,1003.22,210,9.51,8.64,-26,1
1761384956,2025-10-25 11:35,94.79,977.92,1003.22,210,9.67,8.88,-26,1
1761385257,2025-10-25 11:40,94.65,977.97,1003.27,210,9.96,9.15,-26,1
1761385558,2025-10-25 11:45,92.67,977.92,1003.22,210,10.31,9.18,-26,1
1761385859,2025-10-25 11:50,92.05,977.68,1002.98,210,10.06,8.84,-26,1
1761386160,2025-10-25 11:56,92.84,977.96,1003.26,210,9.65,8.56,-27,1
1761386461,2025-10-25 12:01,91.05,978.02,1003.32,210,10.69,9.30,-28,1
1761386762,2025-10-25 12:06,92.14,977.99,1003.29,210,10.62,9.41,-27,1
1761387063,2025-10-25 12:11,90.12,978.05,1003.35,210,10.30,8.76,-27,1
1761387364,2025-10-25 12:16,89.23,977.99,1003.29,210,11.13,9.43,-26,1
1761387665,2025-10-25 12:21,89.85,978.00,1003.30,210,10.98,9.39,-27,1
1761387966,2025-10-25 12:26,88.56,977.96,1003.27,210,11.15,9.34,-27,1
1761388267,2025-10-25 12:31,87.56,977.99,1003.29,210,11.19,9.21,-23,1
1761388568,2025-10-25 12:36,88.92,977.94,1003.24,210,11.36,9.61,-26,1
1761388869,2025-10-25 12:41,85.85,978.07,1003.37,210,11.46,9.19,-26,1
1761389170,2025-10-25 12:46,89.47,977.95,1003.25,210,11.25,9.59,-26,1