1761429806,2025-10-26 00:03,100.00,973.85,999.15,210,7.73,7.74,-26,1
1761430107,2025-10-26 00:08,100.00,973.86,999.16,210,7.69,7.70,-27,1
1761430409,2025-10-26 00:13,100.00,973.85,999.15,210,7.66,7.67,-27,1
1761430710,2025-10-26 00:18,100.00,973.85,999.15,210,7.76,7.77,-27,1
1761431011,2025-10-26 00:23,100.00,973.89,999.19,210,7.86,7.87,-27,1
1761431311,2025-10-26 00:28,100.00,973.81,999.11,210,7.84,7.85,-24,1
1761431612,2025-10-26 00:33,100.00,973.73,999.04,210,7.67,7.68,-22,1
1761431913,2025-10-26 00:38,100.00,973.68,998.98,210,7.86,7.87,-23,1
1761432214,2025-10-26 00:43,100.00,973.73,999.03,210,7.86,7.87,-25,1
1761432515,2025-10-26 00:48,100.00,973.70,999.00,210,7.94,7.95,-26,1
1761432817,2025-10-26 00:53,100.00,973.75,999.05,210,8.00,8.01,-24,1
1761433118,2025-10-26 00:58,100.00,973.80,999.10,210,8.08,8.09,-26,1
1761433419,2025-10-26 01:03,100.00,973.86,999.16,210,8.20,8.21,-27,1
1761433720,2025-10-26 01:08,100.00,973.81,999.11,210,8.09,8.10,-27,1
1761434021,2025-10-26 01:13,100.00,973.85,999.15,210,8.28,8.29,-28,1
1761434322,2025-10-26 01:18,100.00,973.79,999.09,210,8.37,8.38,-24,1
1761434623,2025-10-26 01:23,100.00,973.80,999.10,210,8.55,8.56,-27,1
1761434924,2025-10-26 01:28,100.00,972.24,997.54,210,8.34,8.35,-27,1
1761435225,2025-10-26 01:33,100.00,973.67,998.97,210,8.34,8.35,-27,1
1761435526,2025-10-26 01:38,100.00,973.77,999.07,210,8.48,8.49,-27,1
1761435827,2025-10-26 01:43,100.00,973.78,999.08,210,8.41,8.42,-27,1
1761436127,2025-10-26 01:48,100.00,973.74,999.04,210,8.31,8.32,-26,1
1761436428,2025-10-26 01:53,100.00,973.75,999.05,210,8.43,8.44,-27,1
1761436729,2025-10-26 01:58,100.00,973.79,999.09,210,8.25,8.26,-27,1
1761437030,2025-10-26 02:03,100.00,973.78,999.08,210,8.31,8.32,-27,1
1761437331,2025-10-26 02:08,100.00,973.73,999.03,210,8.44,8.45,-25,1
1761437632,2025-10-26 02:13,100.00,973.68,998.98,210,8.39,8.40,-22,1
1761437933,2025-10-26 02:18,100.00,973.66,998.96,210,8.30,8.31,-25,1
1761438233,2025-10-26 02:23,100.00,973.69,998.99,210,8.36,8.37,-22,1
1761438534,2025-10-26 02:28,100.00,973.65,998.95,210,8.38,8.39,-22,1
1761438835,2025-10-26 02:33,100.00,973.65,998.95,210,8.31,8.32,-24,1
1761439136,2025-10-26 02:38,100.00,973.42,998.72,210,8.39,8.40,-25,1
1761439437,2025-10-26 02:43,100.00,973.70,999.00,210,8.43,8.44,-28,1
1761439738,2025-10-26 02:48,100.00,973.65,998.95,210,8.29,8.30,-27,1
1761440039,2025-10-26 02:53,100.00,973.68,998.98,210,8.37,8.38,-27,1
1761440340,2025-10-26 02:59,100.00,973.67,998.97,210,8.30,8.31,-28,1
1761440641,2025-10-26 02:04,100.00,973.66,998.97,210,8.27,8.28,-28,1
1761440942,2025-10-26 02:09,100.00,973.70,999.00,210,8.39,8.40,-28,1
1761441244,2025-10-26 02:14,100.00,973.63,998.93,210,8.40,8.41,-25,1
1761441544,2025-10-26 02:19,100.00,973.56,998.86,210,8.37,8.38,-23,1
1761441845,2025-10-26 02:24,100.00,973.61,998.91,210,8.45,8.46,-24,1
1761442146,2025-10-26 02:29,100.00,973.56,998.86,210,8.52,8.53,-25,1
1761442448,2025-10-26 02:34,100.00,973.51,998.81,210,8.32,8.33,-27,1
1761442749,2025-10-26 02:39,100.00,973.44,998.74,210,8.11,8.12,-27,1
1761443050,2025-10-26 02:44,100.00,973.34,998.64,210,8.19,8.20,-27,1
1761443351,2025-10-26 02:49,100.00,973.25,998.55,210,7.95,7.96,-27,1
1761443652,2025-10-26 02:54,100.00,973.18,998.48,210,8.04,8.05,-28,1
1761443953,2025-10-26 02:59,100.00,973.25,998.55,210,7.94,7.95,-27,1
1761444254,2025-10-26 03:04,100.00,972.76,998.07,210,8.12,8.13,-28,1
1761444554,2025-10-26 03:09,100.00,973.30,998.60,210,8.10,8.11,-21,1
1761444856,2025-10-26 03:14,100.00,973.26,998.56,210,8.03,8.04,-27,1
1761445158,2025-10-26 03:19,100.00,973.41,998.71,210,7.94,7.95,-26,1
1761445458,2025-10-26 03:24,100.00,973.29,998.59,210,8.01,8.02,-28,1
1761445759,2025-10-26 03:29,100.00,973.35,998.65,210,8.05,8.06,-27,1
1761446060,2025-10-26 03:34,100.00,973.31,998.62,210,8.15,8.16,-24,1
1761446361,2025-10-26 03:39,100.00,973.23,998.53,210,8.00,8.01,-26,1
1761446662,2025-10-26 03:44,100.00,973.26,998.56,210,7.96,7.97,-26,1
1761446963,2025-10-26 03:49,100.00,973.25,998.55,210,7.88,7.89,-26,1
1761447264,2025-10-26 03:54,100.00,973.34,998.64,210,7.94,7.95,-26,1
1761447564,2025-10-26 03:59,100.00,973.29,998.59,210,8.14,8.15,-25,1
1761447866,2025-10-26 04:04,100.00,973.24,998.54,210,8.03,8.04,-27,1
1761448166,2025-10-26 04:09,100.00,973.10,998.40,210,8.01,8.02,-27,1
1761448468,2025-10-26 04:14,100.00,973.11,998.41,210,7.98,7.99,-26,1
1761448769,2025-10-26 04:19,100.00,973.17,998.47,210,8.03,8.04,-24,1
1761449070,2025-10-26 04:24,100.00,973.23,998.54,210,7.70,7.71,-27,1
1761449371,2025-10-26 04:29,100.00,973.25,998.55,210,8.06,8.07,-27,1
1761449672,2025-10-26 04:34,100.00,973.28,998.58,210,8.09,8.10,-27,1
1761449973,2025-10-26 04:39,100.00,973.32,998.62,210,8.13,8.14,-28,1
1761450274,2025-10-26 04:44,100.00,973.34,998.64,210,8.22,8.23,-27,1
1761450575,2025-10-26 04:49,100.00,972.88,998.18,210,8.22,8.23,-27,1
1761450876,2025-10-26 04:54,100.00,973.34,998.64,210,8.31,8.32,-27,1