1761519806,2025-10-27 00:03,100.00,971.01,996.31,210,5.80,5.80,-26,1
1761520106,2025-10-27 00:08,100.00,971.09,996.39,210,5.85,5.85,-23,1
1761520408,2025-10-27 00:13,100.00,971.08,996.39,210,5.77,5.77,-28,1
1761520709,2025-10-27 00:18,100.00,971.13,996.44,210,5.75,5.75,-28,1
1761521010,2025-10-27 00:23,100.00,971.13,996.43,210,5.77,5.77,-27,1
1761521311,2025-10-27 00:28,100.00,971.14,996.45,210,5.86,5.86,-27,1
1761521612,2025-10-27 00:33,100.00,971.19,996.49,210,5.80,5.80,-24,1
1761521913,2025-10-27 00:38,100.00,971.24,996.54,210,5.84,5.84,-30,1
1761522214,2025-10-27 00:43,100.00,971.23,996.53,210,5.90,5.90,-29,1
1761522515,2025-10-27 00:48,100.00,971.37,996.67,210,6.11,6.11,-28,1
1761522816,2025-10-27 00:53,100.00,971.07,996.37,210,6.14,6.14,-28,1
1761523116,2025-10-27 00:58,100.00,971.51,996.81,210,6.19,6.19,-26,1
1761523418,2025-10-27 01:03,100.00,971.51,996.81,210,6.13,6.13,-28,1
1761523719,2025-10-27 01:08,100.00,971.52,996.83,210,6.14,6.14,-27,1
1761524020,2025-10-27 01:13,100.00,971.55,996.86,210,6.21,6.21,-28,1
1761524321,2025-10-27 01:18,100.00,971.61,996.91,210,6.19,6.19,-28,1
1761524622,2025-10-27 01:23,100.00,971.59,996.89,210,6.25,6.25,-31,1
1761524923,2025-10-27 01:28,100.00,971.65,996.95,210,6.21,6.21,-28,1
1761525224,2025-10-27 01:33,100.00,971.66,996.96,210,6.32,6.32,-26,1
1761525525,2025-10-27 01:38,100.00,971.68,996.99,210,6.19,6.19,-27,1
1761525826,2025-10-27 01:43,100.00,971.77,997.07,210,6.32,6.32,-27,1
1761526126,2025-10-27 01:48,100.00,971.86,997.16,210,6.39,6.39,-28,1
1761526427,2025-10-27 01:53,100.00,971.88,997.18,210,6.39,6.39,-27,1
1761526728,2025-10-27 01:58,100.00,971.84,997.14,210,6.30,6.30,-27,1
1761527029,2025-10-27 02:03,100.00,971.89,997.20,210,6.48,6.48,-27,1
1761527330,2025-10-27 02:08,100.00,971.97,997.28,210,6.59,6.59,-27,1
1761527632,2025-10-27 02:13,100.00,971.86,997.16,210,6.50,6.50,-28,1
1761527933,2025-10-27 02:18,100.00,971.62,996.92,210,6.61,6.61,-23,1
1761528234,2025-10-27 02:23,100.00,971.92,997.22,210,6.54,6.54,-23,1
1761528535,2025-10-27 02:28,100.00,971.88,997.18,210,6.49,6.49,-31,1
1761528836,2025-10-27 02:33,100.00,972.08,997.38,210,6.61,6.61,-28,1
1761529137,2025-10-27 02:38,100.00,972.04,997.34,210,6.61,6.61,-27,1
1761529438,2025-10-27 02:43,100.00,972.04,997.34,210,6.62,6.62,-27,1
1761529739,2025-10-27 02:48,100.00,972.11,997.41,210,6.61,6.61,-27,1
1761530039,2025-10-27 02:53,100.00,972.20,997.50,210,6.65,6.65,-25,1
1761530340,2025-10-27 02:59,100.00,972.12,997.42,210,6.63,6.63,-23,1
1761530642,2025-10-27 03:04,100.00,972.05,997.35,210,6.40,6.40,-24,1
1761530943,2025-10-27 03:09,100.00,972.12,997.42,210,6.43,6.43,-26,1
1761531244,2025-10-27 03:14,100.00,972.12,997.42,210,6.54,6.54,-26,1
1761531545,2025-10-27 03:19,100.00,972.18,997.48,210,6.66,6.66,-27,1
1761531847,2025-10-27 03:24,100.00,972.21,997.51,210,6.56,6.56,-27,1
1761532147,2025-10-27 03:29,100.00,972.22,997.52,210,6.43,6.43,-27,1
1761532448,2025-10-27 03:34,100.00,972.31,997.61,210,6.73,6.73,-23,1
1761532749,2025-10-27 03:39,100.00,972.42,997.72,210,6.64,6.64,-23,1
1761533049,2025-10-27 03:44,100.00,972.52,997.82,210,6.62,6.62,-22,1
1761533350,2025-10-27 03:49,100.00,972.55,997.85,210,6.65,6.65,-23,1
1761533651,2025-10-27 03:54,100.00,972.47,997.77,210,6.75,6.75,-25,1
1761533952,2025-10-27 03:59,100.00,972.48,997.78,210,6.65,6.65,-27,1
1761534254,2025-10-27 04:04,100.00,972.39,997.69,210,6.58,6.58,-27,1
1761534555,2025-10-27 04:09,100.00,972.49,997.79,210,6.71,6.71,-28,1
1761534856,2025-10-27 04:14,100.00,972.54,997.84,210,6.57,6.57,-27,1
1761535157,2025-10-27 04:19,100.00,972.52,997.82,210,6.56,6.56,-26,1
1761535458,2025-10-27 04:24,100.00,972.70,998.00,210,6.35,6.35,-26,1
1761535759,2025-10-27 04:29,100.00,972.61,997.91,210,6.34,6.34,-22,1
1761536060,2025-10-27 04:34,100.00,972.61,997.91,210,6.29,6.29,-26,1
1761536361,2025-10-27 04:39,100.00,972.69,997.99,210,6.45,6.45,-26,1
1761536662,2025-10-27 04:44,100.00,972.72,998.02,210,6.54,6.54,-26,1
1761536963,2025-10-27 04:49,100.00,972.67,997.97,210,6.44,6.44,-27,1
1761537265,2025-10-27 04:54,100.00,972.82,998.12,210,6.38,6.38,-26,1
1761537566,2025-10-27 04:59,100.00,972.81,998.11,210,6.57,6.57,-27,1
1761537867,2025-10-27 05:04,99.95,972.76,998.06,210,6.61,6.61,-26,1
1761538168,2025-10-27 05:09,100.00,972.72,998.02,210,6.40,6.40,-24,1
1761538470,2025-10-27 05:14,99.80,972.79,998.09,210,6.40,6.37,-27,1
1761538771,2025-10-27 05:19,100.00,972.72,998.02,210,6.32,6.32,-27,1
1761539071,2025-10-27 05:24,99.67,972.38,997.69,210,6.32,6.28,-28,1
1761539372,2025-10-27 05:29,97.96,972.73,998.03,210,6.45,6.16,-25,1
1761539673,2025-10-27 05:34,99.96,972.75,998.05,210,6.55,6.55,-24,1
1761539975,2025-10-27 05:39,100.00,972.75,998.06,210,6.34,6.34,-23,1
1761540275,2025-10-27 05:44,100.00,972.70,998.00,210,6.48,6.48,-27,1
1761540576,2025-10-27 05:49,100.00,972.74,998.04,210,6.37,6.37,-28,1
1761540878,2025-10-27 05:54,100.00,972.72,998.02,210,6.39,6.39,-27,1
1761541179,2025-10-27 05:59,100.00,972.85,998.15,210,6.43,6.43,-27,1
1761541480,2025-10-27 06:04,100.00,972.79,998.09,210,6.30,6.30,-26,1
1761541780,2025-10-27 06:09,100.00,972.77,998.07,210,6.24,6.24,-27,1
1761542081,2025-10-27 06:14,100.00,972.81,998.11,210,6.33,6.33,-39,1
1761542383,2025-10-27 06:19,100.00,972.76,998.06,210,6.04,6.04,-27,1
1761542684,2025-10-27 06:24,100.00,972.79,998.09,210,6.13,6.13,-27,1
1761542985,2025-10-27 06:29,100.00,972.87,998.17,210,6.18,6.18,-27,1
1761543286,2025-10-27 06:34,100.00,972.85,998.15,210,6.21,6.21,-27,1
1761543588,2025-10-27 06:39,100.00,972.86,998.16,210,6.08,6.08,-26,1
1761543891,2025-10-27 06:44,100.00,973.01,998.31,210,5.51,5.51,-27,1
1761544192,2025-10-27 06:49,100.00,972.85,998.15,210,5.99,5.99,-27,1
1761544494,2025-10-27 06:54,100.00,972.98,998.28,210,6.10,6.10,-28,1
1761544796,2025-10-27 06:59,100.00,972.99,998.29,210,6.05,6.05,-28,1
1761545097,2025-10-27 07:04,100.00,972.96,998.26,210,5.98,5.98,-28,1
1761545398,2025-10-27 07:09,100.00,973.05,998.35,210,5.95,5.95,-27,1
1761545699,2025-10-27 07:14,100.00,973.09,998.39,210,5.98,5.98,-27,1
1761546001,2025-10-27 07:20,100.00,972.99,998.29,210,5.94,5.94,-25,1
1761546302,2025-10-27 07:25,100.00,973.01,998.31,210,5.88,5.88,-26,1
1761546603,2025-10-27 07:30,100.00,972.94,998.24,210,5.95,5.95,-24,1
1761546904,2025-10-27 07:35,100.00,973.01,998.31,210,6.00,6.00,-23,1
1761547206,2025-10-27 07:40,100.00,973.02,998.32,210,5.81,5.81,-26,1
1761547509,2025-10-27 07:45,100.00,972.97,998.28,210,5.93,5.93,-27,1
1761547810,2025-10-27 07:50,100.00,972.94,998.24,210,6.07,6.07,-25,1
1761548112,2025-10-27 07:55,100.00,972.75,998.05,210,5.70,5.70,-24,1
1761548413,2025-10-27 08:00,99.41,972.90,998.20,210,5.68,5.60,-27,1
1761548714,2025-10-27 08:05,100.00,972.45,997.76,210,5.91,5.91,-27,1
1761549015,2025-10-27 08:10,98.91,972.87,998.17,210,5.53,5.37,-29,1
1761549316,2025-10-27 08:15,98.89,972.80,998.11,210,5.97,5.81,-28,1
1761549617,2025-10-27 08:20,99.77,972.90,998.20,210,5.99,5.96,-28,1
1761549918,2025-10-27 08:25,99.11,972.94,998.24,210,6.09,5.96,-26,1
1761550219,2025-10-27 08:30,98.04,971.04,996.35,210,6.24,5.96,-27,1
1761550520,2025-10-27 08:35,98.19,972.87,998.17,210,6.01,5.75,-27,1
1761550821,2025-10-27 08:40,98.07,972.75,998.05,210,6.01,5.73,-27,1
1761551122,2025-10-27 08:45,98.37,972.80,998.10,210,6.04,5.81,-26,1
1761551423,2025-10-27 08:50,98.42,972.79,998.10,210,6.18,5.95,-27,1
1761551724,2025-10-27 08:55,97.21,972.94,998.24,210,6.54,6.13,-26,1
1761552025,2025-10-27 09:00,96.34,972.95,998.25,210,6.74,6.20,-27,1
1761552327,2025-10-27 09:05,95.64,972.56,997.86,210,6.97,6.33,-26,1
1761552627,2025-10-27 09:10,94.59,972.57,997.87,210,7.01,6.21,-27,1
1761552929,2025-10-27 09:15,94.33,973.00,998.31,210,7.15,6.31,-26,1
1761553230,2025-10-27 09:20,92.80,972.99,998.29,210,7.32,6.24,-27,1
1761553532,2025-10-27 09:25,92.46,973.00,998.30,210,7.44,6.30,-27,1
1761553833,2025-10-27 09:30,92.27,972.88,998.18,210,7.25,6.08,-27,1
1761554133,2025-10-27 09:35,93.13,972.90,998.20,210,7.44,6.41,-24,1
1761554435,2025-10-27 09:40,92.88,973.03,998.33,210,6.55,5.49,-24,1
1761554735,2025-10-27 09:45,92.68,972.95,998.25,210,7.52,6.42,-24,1
1761555036,2025-10-27 09:50,92.44,972.96,998.26,210,7.56,6.42,-24,1
1761555337,2025-10-27 09:55,93.69,972.97,998.27,210,7.53,6.58,-24,1
1761555639,2025-10-27 10:00,92.83,972.81,998.12,210,7.34,6.26,-24,1
1761555940,2025-10-27 10:05,93.36,972.91,998.21,210,7.42,6.42,-25,1
1761556242,2025-10-27 10:10,93.89,972.91,998.21,210,7.78,6.86,-26,1
1761556543,2025-10-27 10:15,92.19,972.91,998.21,210,7.93,6.75,-28,1
1761556847,2025-10-27 10:20,94.18,972.90,998.20,210,7.83,6.96,-27,1
1761557148,2025-10-27 10:25,91.32,972.78,998.09,210,7.71,6.39,-27,1
1761557448,2025-10-27 10:30,92.76,972.80,998.10,210,7.99,6.90,-24,1
1761557749,2025-10-27 10:35,91.03,972.82,998.12,210,8.14,6.77,-27,1
1761558050,2025-10-27 10:40,91.22,972.54,997.84,210,7.92,6.58,-27,1
1761558352,2025-10-27 10:45,91.34,972.74,998.04,210,8.10,6.78,-27,1
1761558653,2025-10-27 10:50,92.25,972.77,998.08,210,8.28,7.10,-27,1
1761558954,2025-10-27 10:55,92.40,972.75,998.05,210,8.01,6.86,-23,1
1761559255,2025-10-27 11:00,96.76,972.56,997.87,210,7.69,7.21,-27,1
1761559556,2025-10-27 11:05,98.72,972.48,997.79,210,7.37,7.19,-26,1
1761559857,2025-10-27 11:10,100.00,972.53,997.83,210,7.43,7.44,-27,1
1761560158,2025-10-27 11:15,100.00,972.29,997.59,210,7.53,7.54,-27,1
1761560459,2025-10-27 11:20,100.00,972.41,997.71,210,7.79,7.80,-25,1
1761560760,2025-10-27 11:26,100.00,972.32,997.62,210,7.69,7.70,-27,1
1761561061,2025-10-27 11:31,100.00,972.32,997.62,210,7.55,7.56,-26,1
1761561362,2025-10-27 11:36,98.75,972.16,997.46,210,7.65,7.47,-26,1
1761561663,2025-10-27 11:41,98.91,972.18,997.49,210,7.78,7.62,-27,1
1761561964,2025-10-27 11:46,98.59,972.05,997.35,210,7.79,7.59,-27,1
1761562266,2025-10-27 11:51,95.82,972.08,997.38,210,7.56,6.94,-26,1
1761562567,2025-10-27 11:56,97.48,972.02,997.32,210,7.78,7.41,-26,1
1761562869,2025-10-27 12:01,97.42,971.79,997.09,210,8.15,7.77,-23,1
1761563169,2025-10-27 12:06,95.75,971.34,996.64,210,8.22,7.59,-22,1
1761563470,2025-10-27 12:11,95.43,971.90,997.20,210,8.32,7.64,-22,1
1761563771,2025-10-27 12:16,95.30,971.76,997.07,210,8.66,7.96,-26,1
1761564072,2025-10-27 12:21,94.98,971.94,997.24,210,8.24,7.49,-27,1
1761564373,2025-10-27 12:26,93.03,971.67,996.97,210,8.74,7.68,-22,1
1761564674,2025-10-27 12:31,91.33,971.79,997.09,210,9.42,8.09,-28,1
1761564976,2025-10-27 12:36,88.56,971.72,997.03,210,9.91,8.12,-27,1
1761565277,2025-10-27 12:41,89.37,971.56,996.86,210,9.41,7.76,-28,1
1761565578,2025-10-27 12:46,88.93,971.54,996.84,210,9.30,7.58,-27,1
1761565880,2025-10-27 12:51,89.47,971.57,996.87,210,9.53,7.89,-27,1
1761566182,2025-10-27 12:56,87.44,971.55,996.85,210,9.40,7.43,-27,1
1761566483,2025-10-27 13:01,89.79,971.55,996.85,210,9.46,7.88,-26,1
1761566784,2025-10-27 13:06,90.06,971.44,996.74,210,9.43,7.89,-27,1
1761567085,2025-10-27 13:11,91.67,971.29,996.59,210,9.20,7.92,-24,1
1761567386,2025-10-27 13:16,91.58,971.22,996.52,210,9.13,7.84,-28,1
1761567687,2025-10-27 13:21,92.00,971.07,996.37,210,8.85,7.63,-23,1
1761567989,2025-10-27 13:26,92.48,971.06,996.36,210,9.16,8.01,-24,1
1761568290,2025-10-27 13:31,92.28,970.99,996.29,210,9.20,8.02,-27,1
1761568591,2025-10-27 13:36,92.21,970.96,996.26,210,9.38,8.19,-24,1
1761568892,2025-10-27 13:41,91.66,970.93,996.23,210,9.24,7.96,-31,1
1761569193,2025-10-27 13:46,91.39,970.91,996.21,210,9.24,7.92,-27,1
1761569494,2025-10-27 13:51,92.77,970.83,996.13,210,9.23,8.13,-27,1
1761569795,2025-10-27 13:56,91.82,970.79,996.09,210,9.26,8.01,-27,1
1761570096,2025-10-27 14:01,92.60,970.70,996.00,210,9.18,8.05,-24,1
1761570397,2025-10-27 14:06,92.65,970.69,995.99,210,9.17,8.05,-26,1
1761570699,2025-10-27 14:11,94.22,970.38,995.69,210,8.98,8.11,-27,1
1761571000,2025-10-27 14:16,96.34,970.60,995.91,210,8.47,7.93,-27,1
1761571301,2025-10-27 14:21,96.72,970.15,995.45,210,8.55,8.07,-27,1
1761571602,2025-10-27 14:26,96.50,970.58,995.89,210,8.53,8.01,-26,1
1761571903,2025-10-27 14:31,96.77,970.23,995.54,210,8.36,7.88,-22,1
1761572204,2025-10-27 14:36,99.12,970.48,995.78,210,8.32,8.20,-24,1
1761572505,2025-10-27 14:41,100.00,970.18,995.49,210,8.22,8.23,-26,1
1761572806,2025-10-27 14:46,100.00,970.41,995.71,210,8.17,8.18,-26,1
1761573108,2025-10-27 14:51,100.00,970.39,995.69,210,8.19,8.20,-27,1
1761573409,2025-10-27 14:56,100.00,970.45,995.75,210,8.08,8.09,-27,1
1761573710,2025-10-27 15:01,100.00,970.47,995.77,210,7.96,7.97,-27,1
1761574011,2025-10-27 15:06,100.00,970.48,995.78,210,7.84,7.85,-28,1
1761574312,2025-10-27 15:11,100.00,970.44,995.75,210,7.49,7.50,-26,1
1761574613,2025-10-27 15:16,100.00,970.40,995.71,210,7.30,7.31,-26,1
1761574915,2025-10-27 15:21,100.00,970.27,995.57,210,7.12,7.13,-28,1
1761575217,2025-10-27 15:26,100.00,970.25,995.55,210,6.99,6.99,-30,1
1761575517,2025-10-27 15:31,100.00,970.18,995.48,210,6.94,6.94,-24,1
1761575819,2025-10-27 15:36,100.00,970.06,995.36,210,7.04,7.04,-27,1
1761576119,2025-10-27 15:41,100.00,969.96,995.26,210,6.91,6.91,-22,1
1761576420,2025-10-27 15:47,100.00,969.91,995.21,210,6.86,6.86,-28,1
1761576721,2025-10-27 15:52,100.00,969.83,995.13,210,6.79,6.79,-27,1
1761577022,2025-10-27 15:57,100.00,969.86,995.16,210,6.73,6.73,-26,1
1761577324,2025-10-27 16:02,100.00,969.86,995.17,210,6.87,6.87,-27,1
1761577625,2025-10-27 16:07,100.00,969.90,995.20,210,6.89,6.89,-27,1
1761577925,2025-10-27 16:12,100.00,969.85,995.15,210,6.72,6.72,-23,1
1761578226,2025-10-27 16:17,100.00,969.82,995.12,210,6.66,6.66,-29,1
1761578527,2025-10-27 16:22,100.00,969.74,995.04,210,6.62,6.62,-27,1
1761578828,2025-10-27 16:27,100.00,969.82,995.12,210,6.74,6.74,-27,1
1761579129,2025-10-27 16:32,100.00,969.80,995.10,210,6.49,6.49,-27,1
1761579431,2025-10-27 16:37,100.00,969.71,995.02,210,6.73,6.73,-27,1
1761579732,2025-10-27 16:42,100.00,969.71,995.01,210,6.81,6.81,-27,1
1761580033,2025-10-27 16:47,100.00,969.68,994.98,210,6.83,6.83,-27,1
1761580334,2025-10-27 16:52,100.00,969.67,994.97,210,6.73,6.73,-26,1
1761580634,2025-10-27 16:57,100.00,969.76,995.06,210,6.92,6.92,-23,1
1761580936,2025-10-27 17:02,100.00,969.78,995.08,210,6.96,6.96,-22,1
1761581237,2025-10-27 17:07,100.00,969.75,995.05,210,6.97,6.97,-23,1
1761581538,2025-10-27 17:12,100.00,968.80,994.10,210,6.93,6.93,-25,1
1761581839,2025-10-27 17:17,100.00,969.78,995.08,210,6.66,6.66,-27,1
1761582140,2025-10-27 17:22,100.00,969.83,995.13,210,6.80,6.80,-26,1
1761582441,2025-10-27 17:27,100.00,969.74,995.04,210,6.67,6.67,-27,1
1761582742,2025-10-27 17:32,100.00,969.77,995.07,210,6.66,6.66,-27,1
1761583043,2025-10-27 17:37,100.00,969.78,995.08,210,6.69,6.69,-27,1
1761583345,2025-10-27 17:42,100.00,969.79,995.09,210,6.76,6.76,-28,1
1761583646,2025-10-27 17:47,100.00,969.83,995.13,210,6.87,6.87,-27,1
1761583947,2025-10-27 17:52,100.00,969.83,995.14,210,6.65,6.65,-27,1
1761584248,2025-10-27 17:57,100.00,969.87,995.17,210,6.87,6.87,-27,1
1761584550,2025-10-27 18:02,100.00,969.89,995.19,210,6.86,6.86,-27,1
1761584851,2025-10-27 18:07,100.00,969.96,995.26,210,6.84,6.84,-27,1
1761585152,2025-10-27 18:12,100.00,969.94,995.24,210,6.71,6.71,-27,1
1761585453,2025-10-27 18:17,100.00,969.94,995.24,210,6.84,6.84,-27,1
1761585754,2025-10-27 18:22,100.00,969.98,995.28,210,6.86,6.86,-27,1
1761586055,2025-10-27 18:27,100.00,969.98,995.29,210,6.60,6.60,-27,1
1761586356,2025-10-27 18:32,100.00,969.99,995.29,210,6.72,6.72,-27,1
1761586657,2025-10-27 18:37,100.00,970.07,995.37,210,6.80,6.80,-27,1
1761586958,2025-10-27 18:42,100.00,969.99,995.29,210,6.73,6.73,-27,1
1761587259,2025-10-27 18:47,100.00,969.94,995.24,210,6.49,6.49,-27,1
1761587560,2025-10-27 18:52,100.00,969.93,995.23,210,6.57,6.57,-27,1
1761587861,2025-10-27 18:57,100.00,969.86,995.16,210,6.60,6.60,-27,1
1761588162,2025-10-27 19:02,100.00,969.84,995.14,210,6.61,6.61,-27,1
1761588463,2025-10-27 19:07,100.00,969.78,995.08,210,6.52,6.52,-27,1
1761588764,2025-10-27 19:12,100.00,969.77,995.07,210,6.62,6.62,-27,1
1761589065,2025-10-27 19:17,100.00,969.72,995.02,210,6.54,6.54,-27,1
1761589367,2025-10-27 19:22,100.00,969.63,994.93,210,6.53,6.53,-26,1
1761589667,2025-10-27 19:27,100.00,969.66,994.96,210,6.43,6.43,-23,1
1761589968,2025-10-27 19:32,100.00,969.69,994.99,210,6.46,6.46,-23,1
1761590269,2025-10-27 19:37,100.00,969.19,994.49,210,6.43,6.43,-22,1
1761590570,2025-10-27 19:42,100.00,969.60,994.90,210,6.55,6.55,-31,1
1761590871,2025-10-27 19:47,100.00,969.64,994.94,210,6.48,6.48,-26,1
1761591172,2025-10-27 19:52,100.00,969.70,995.00,210,6.55,6.55,-26,1
1761591473,2025-10-27 19:57,100.00,969.66,994.96,210,6.41,6.41,-27,1
1761591774,2025-10-27 20:02,100.00,969.79,995.09,210,6.57,6.57,-23,1
1761592075,2025-10-27 20:07,100.00,969.73,995.03,210,6.42,6.42,-22,1
1761592376,2025-10-27 20:12,100.00,969.77,995.07,210,6.40,6.40,-24,1
1761592677,2025-10-27 20:17,100.00,969.81,995.11,210,6.42,6.42,-26,1
1761592978,2025-10-27 20:22,100.00,969.80,995.10,210,6.40,6.40,-27,1
1761593279,2025-10-27 20:27,100.00,969.81,995.11,210,6.40,6.40,-26,1
1761593580,2025-10-27 20:33,100.00,969.87,995.17,210,6.43,6.43,-27,1
1761593881,2025-10-27 20:38,100.00,969.82,995.12,210,6.39,6.39,-27,1
1761594182,2025-10-27 20:43,100.00,969.87,995.17,210,6.39,6.39,-26,1
1761594483,2025-10-27 20:48,100.00,969.88,995.19,210,6.37,6.37,-25,1
1761594784,2025-10-27 20:53,100.00,969.92,995.22,210,6.27,6.27,-30,1
1761595085,2025-10-27 20:58,100.00,969.72,995.02,210,6.29,6.29,-29,1
1761595386,2025-10-27 21:03,100.00,969.84,995.14,210,6.12,6.12,-28,1
1761595687,2025-10-27 21:08,100.00,969.87,995.17,210,5.97,5.97,-29,1
1761595988,2025-10-27 21:13,100.00,969.92,995.22,210,5.94,5.94,-31,1
1761596290,2025-10-27 21:18,100.00,969.98,995.29,210,5.89,5.89,-28,1
1761596591,2025-10-27 21:23,100.00,970.00,995.30,210,6.02,6.02,-28,1
1761596892,2025-10-27 21:28,100.00,970.06,995.36,210,6.23,6.23,-28,1
1761597192,2025-10-27 21:33,100.00,969.97,995.27,210,6.09,6.09,-30,1
1761597493,2025-10-27 21:38,100.00,970.01,995.31,210,5.87,5.87,-28,1
1761597794,2025-10-27 21:43,100.00,969.58,994.88,210,6.33,6.33,-28,1
1761598095,2025-10-27 21:48,100.00,970.08,995.39,210,6.22,6.22,-29,1
1761598396,2025-10-27 21:53,100.00,970.10,995.40,210,5.86,5.86,-28,1
1761598697,2025-10-27 21:58,100.00,970.18,995.48,210,6.24,6.24,-28,1
1761598998,2025-10-27 22:03,100.00,970.11,995.41,210,6.27,6.27,-24,1
1761599300,2025-10-27 22:08,100.00,970.14,995.44,210,6.34,6.34,-27,1
1761599601,2025-10-27 22:13,100.00,970.11,995.41,210,6.39,6.39,-28,1
1761599902,2025-10-27 22:18,100.00,970.15,995.45,210,6.51,6.51,-27,1
1761600203,2025-10-27 22:23,100.00,970.14,995.44,210,6.38,6.38,-32,1
1761600504,2025-10-27 22:28,100.00,970.16,995.46,210,6.41,6.41,-27,1
1761600805,2025-10-27 22:33,100.00,970.27,995.57,210,6.50,6.50,-30,1
1761601106,2025-10-27 22:38,100.00,970.28,995.58,210,6.52,6.52,-28,1
1761601407,2025-10-27 22:43,100.00,970.27,995.57,210,6.59,6.59,-26,1
1761601707,2025-10-27 22:48,100.00,970.20,995.51,210,6.46,6.46,-24,1
1761602008,2025-10-27 22:53,100.00,970.23,995.54,210,6.47,6.47,-23,1
1761602310,2025-10-27 22:58,100.00,970.25,995.56,210,6.47,6.47,-23,1
1761602611,2025-10-27 23:03,100.00,970.26,995.56,210,6.43,6.43,-28,1
1761602912,2025-10-27 23:08,100.00,970.28,995.58,210,6.42,6.42,-28,1
1761603213,2025-10-27 23:13,100.00,970.25,995.56,210,6.26,6.26,-28,1
1761603513,2025-10-27 23:18,100.00,970.22,995.52,210,6.24,6.24,-25,1
1761603814,2025-10-27 23:23,100.00,970.22,995.52,210,6.21,6.21,-29,1
1761604115,2025-10-27 23:28,100.00,970.29,995.60,210,6.18,6.18,-28,1
1761604417,2025-10-27 23:33,100.00,970.35,995.65,210,6.15,6.15,-28,1
1761604718,2025-10-27 23:38,100.00,970.41,995.71,210,6.20,6.20,-28,1
1761605018,2025-10-27 23:43,100.00,970.51,995.81,210,6.12,6.12,-28,1
1761605320,2025-10-27 23:48,100.00,970.55,995.85,210,6.29,6.29,-29,1
1761605621,2025-10-27 23:53,100.00,970.55,995.85,210,6.15,6.15,-29,1
1761605922,2025-10-27 23:58,100.00,970.49,995.79,210,6.06,6.06,-30,1