1761606223,2025-10-28 00:03,100.00,970.42,995.73,210,6.24,6.24,-29,1
1761606523,2025-10-28 00:08,100.00,970.36,995.66,210,6.13,6.13,-32,1
1761606825,2025-10-28 00:13,100.00,970.47,995.77,210,6.08,6.08,-29,1
1761607126,2025-10-28 00:18,100.00,970.43,995.73,210,6.00,6.00,-29,1
1761607427,2025-10-28 00:23,100.00,970.67,995.97,210,6.17,6.17,-29,1
1761607727,2025-10-28 00:28,100.00,970.51,995.81,210,6.26,6.26,-30,1
1761608028,2025-10-28 00:33,100.00,970.51,995.81,210,6.22,6.22,-29,1
1761608329,2025-10-28 00:38,100.00,970.73,996.04,210,6.26,6.26,-30,1
1761608630,2025-10-28 00:43,100.00,970.81,996.11,210,6.39,6.39,-29,1
1761608932,2025-10-28 00:48,100.00,970.88,996.18,210,6.29,6.29,-28,1
1761609233,2025-10-28 00:53,100.00,970.87,996.17,210,6.31,6.31,-30,1
1761609534,2025-10-28 00:58,100.00,970.97,996.27,210,6.17,6.17,-29,1
1761609835,2025-10-28 01:03,100.00,971.06,996.36,210,6.34,6.34,-29,1
1761610136,2025-10-28 01:08,100.00,971.02,996.32,210,6.35,6.35,-29,1
1761610437,2025-10-28 01:13,100.00,971.24,996.55,210,6.24,6.24,-28,1
1761610738,2025-10-28 01:18,100.00,971.20,996.50,210,6.37,6.37,-29,1
1761611039,2025-10-28 01:23,100.00,971.28,996.58,210,6.29,6.29,-29,1
1761611340,2025-10-28 01:29,100.00,971.49,996.79,210,6.19,6.19,-28,1
1761611641,2025-10-28 01:34,100.00,971.44,996.75,210,6.26,6.26,-29,1
1761611942,2025-10-28 01:39,100.00,971.53,996.83,210,6.31,6.31,-29,1
1761612243,2025-10-28 01:44,100.00,971.61,996.92,210,6.40,6.40,-28,1
1761612543,2025-10-28 01:49,100.00,971.76,997.06,210,6.46,6.46,-28,1
1761612844,2025-10-28 01:54,100.00,971.47,996.77,210,6.48,6.48,-23,1
1761613146,2025-10-28 01:59,100.00,971.94,997.24,210,6.51,6.51,-22,1
1761613447,2025-10-28 02:04,100.00,971.95,997.25,210,6.53,6.53,-26,1
1761613748,2025-10-28 02:09,100.00,972.11,997.41,210,6.63,6.63,-27,1
1761614050,2025-10-28 02:14,100.00,972.10,997.40,210,6.61,6.61,-30,1
1761614351,2025-10-28 02:19,100.00,972.10,997.40,210,6.62,6.62,-25,1
1761614652,2025-10-28 02:24,100.00,972.30,997.60,210,6.40,6.40,-28,1
1761614953,2025-10-28 02:29,100.00,972.40,997.70,210,6.70,6.70,-24,1
1761615254,2025-10-28 02:34,100.00,972.46,997.76,210,6.66,6.66,-23,1
1761615555,2025-10-28 02:39,100.00,972.52,997.82,210,6.78,6.78,-27,1
1761615857,2025-10-28 02:44,100.00,972.52,997.82,210,6.67,6.67,-26,1
1761616158,2025-10-28 02:49,100.00,972.58,997.88,210,6.74,6.74,-27,1
1761616459,2025-10-28 02:54,100.00,972.64,997.94,210,6.68,6.68,-27,1
1761616760,2025-10-28 02:59,100.00,972.66,997.96,210,6.76,6.76,-27,1
1761617061,2025-10-28 03:04,100.00,972.77,998.07,210,6.88,6.88,-28,1
1761617362,2025-10-28 03:09,100.00,972.80,998.11,210,6.78,6.78,-26,1
1761617663,2025-10-28 03:14,100.00,972.97,998.27,210,6.39,6.39,-26,1
1761617964,2025-10-28 03:19,100.00,972.86,998.16,210,6.82,6.82,-26,1
1761618265,2025-10-28 03:24,100.00,973.02,998.33,210,6.83,6.83,-28,1
1761618566,2025-10-28 03:29,100.00,973.07,998.37,210,6.94,6.94,-28,1
1761618867,2025-10-28 03:34,100.00,973.15,998.45,210,6.87,6.87,-27,1
1761619168,2025-10-28 03:39,100.00,973.16,998.46,210,6.87,6.87,-25,1
1761619468,2025-10-28 03:44,100.00,973.22,998.52,210,6.83,6.83,-25,1
1761619769,2025-10-28 03:49,100.00,973.26,998.56,210,6.83,6.83,-23,1
1761620070,2025-10-28 03:54,100.00,973.45,998.75,210,6.61,6.61,-24,1
1761620371,2025-10-28 03:59,100.00,973.43,998.73,210,6.83,6.83,-24,1
1761620672,2025-10-28 04:04,100.00,973.45,998.75,210,6.79,6.79,-27,1
1761620972,2025-10-28 04:09,100.00,973.53,998.83,210,6.75,6.75,-23,1
1761621273,2025-10-28 04:14,100.00,973.55,998.86,210,6.64,6.64,-27,1
1761621574,2025-10-28 04:19,100.00,973.66,998.97,210,6.80,6.80,-27,1
1761621875,2025-10-28 04:24,100.00,973.81,999.11,210,6.93,6.93,-28,1
1761622176,2025-10-28 04:29,100.00,973.89,999.19,210,7.07,7.07,-27,1
1761622477,2025-10-28 04:34,100.00,973.60,998.90,210,6.79,6.79,-22,1
1761622778,2025-10-28 04:39,100.00,973.90,999.20,210,6.79,6.79,-28,1
1761623079,2025-10-28 04:44,100.00,973.93,999.24,210,6.95,6.95,-27,1
1761623380,2025-10-28 04:49,100.00,974.09,999.39,210,6.39,6.39,-26,1
1761623680,2025-10-28 04:54,100.00,974.06,999.36,210,6.95,6.95,-23,1
1761623981,2025-10-28 04:59,100.00,974.05,999.36,210,6.75,6.75,-25,1
1761624283,2025-10-28 05:04,100.00,974.04,999.34,210,6.73,6.73,-24,1
1761624584,2025-10-28 05:09,100.00,973.96,999.26,210,6.61,6.61,-24,1
1761624885,2025-10-28 05:14,100.00,974.04,999.34,210,6.62,6.62,-27,1
1761625186,2025-10-28 05:19,100.00,974.03,999.34,210,6.52,6.52,-29,1
1761625487,2025-10-28 05:24,100.00,974.14,999.44,210,6.44,6.44,-33,1
1761625789,2025-10-28 05:29,100.00,974.15,999.45,210,6.34,6.34,-30,1
1761626090,2025-10-28 05:34,100.00,974.20,999.50,210,6.40,6.40,-30,1
1761626391,2025-10-28 05:39,100.00,974.25,999.55,210,6.33,6.33,-30,1
1761626693,2025-10-28 05:44,100.00,974.20,999.50,210,6.25,6.25,-29,1
1761626995,2025-10-28 05:49,100.00,974.26,999.56,210,6.12,6.12,-29,1
1761627296,2025-10-28 05:54,100.00,974.27,999.57,210,5.88,5.88,-29,1
1761627598,2025-10-28 05:59,100.00,974.31,999.62,210,5.82,5.82,-28,1
1761627899,2025-10-28 06:04,100.00,974.35,999.65,210,5.88,5.88,-29,1
1761628199,2025-10-28 06:09,100.00,974.33,999.63,210,5.96,5.96,-26,1
1761628501,2025-10-28 06:15,100.00,974.33,999.63,210,5.99,5.99,-28,1
1761628802,2025-10-28 06:20,100.00,974.44,999.74,210,5.92,5.92,-33,1
1761629103,2025-10-28 06:25,100.00,974.48,999.79,210,6.01,6.01,-25,1
1761629405,2025-10-28 06:30,100.00,973.79,999.09,210,6.09,6.09,-28,1
1761629706,2025-10-28 06:35,100.00,974.53,999.83,210,6.06,6.06,-29,1
1761630007,2025-10-28 06:40,100.00,974.60,999.90,210,6.12,6.12,-28,1
1761630308,2025-10-28 06:45,100.00,974.65,999.95,210,6.17,6.17,-29,1
1761630609,2025-10-28 06:50,100.00,974.62,999.92,210,6.26,6.26,-29,1
1761630910,2025-10-28 06:55,100.00,974.75,1000.05,210,6.30,6.30,-28,1
1761631211,2025-10-28 07:00,100.00,974.73,1000.03,210,6.42,6.42,-29,1
1761631512,2025-10-28 07:05,100.00,975.00,1000.30,210,6.52,6.52,-26,1
1761631813,2025-10-28 07:10,100.00,975.03,1000.33,210,6.45,6.45,-26,1
1761632114,2025-10-28 07:15,100.00,975.01,1000.31,210,6.54,6.54,-27,1
1761632416,2025-10-28 07:20,100.00,975.01,1000.31,210,6.59,6.59,-33,1
1761632718,2025-10-28 07:25,100.00,975.19,1000.49,210,6.58,6.58,-27,1
1761633020,2025-10-28 07:30,100.00,975.22,1000.52,210,6.58,6.58,-28,1
1761633321,2025-10-28 07:35,100.00,975.29,1000.59,210,6.75,6.75,-28,1
1761633622,2025-10-28 07:40,100.00,975.45,1000.75,210,6.78,6.78,-28,1
1761633923,2025-10-28 07:45,100.00,975.48,1000.78,210,6.80,6.80,-28,1
1761634224,2025-10-28 07:50,100.00,975.48,1000.78,210,6.76,6.76,-28,1
1761634526,2025-10-28 07:55,100.00,975.59,1000.90,210,6.85,6.85,-30,1
1761634827,2025-10-28 08:00,100.00,975.68,1000.99,210,6.91,6.91,-28,1
1761635127,2025-10-28 08:05,100.00,975.72,1001.02,210,6.76,6.76,-29,1
1761635428,2025-10-28 08:10,100.00,975.59,1000.89,210,6.72,6.72,-29,1
1761635729,2025-10-28 08:15,100.00,975.80,1001.10,210,6.77,6.77,-30,1
1761636031,2025-10-28 08:20,100.00,975.81,1001.12,210,6.85,6.85,-27,1
1761636332,2025-10-28 08:25,100.00,975.95,1001.25,210,6.89,6.89,-29,1
1761636633,2025-10-28 08:30,100.00,975.58,1000.88,210,6.89,6.89,-28,1
1761636935,2025-10-28 08:35,100.00,976.04,1001.34,210,6.80,6.80,-28,1
1761637237,2025-10-28 08:40,100.00,976.09,1001.40,210,6.77,6.77,-29,1
1761637539,2025-10-28 08:45,100.00,976.07,1001.37,210,6.62,6.62,-29,1
1761637841,2025-10-28 08:50,100.00,976.02,1001.32,210,6.77,6.77,-28,1
1761638143,2025-10-28 08:55,100.00,975.95,1001.25,210,6.63,6.63,-29,1
1761638444,2025-10-28 09:00,100.00,976.15,1001.45,210,6.67,6.67,-28,1
1761638746,2025-10-28 09:05,100.00,976.31,1001.61,210,6.76,6.76,-28,1
1761639048,2025-10-28 09:10,100.00,976.30,1001.61,210,6.66,6.66,-27,1
1761639349,2025-10-28 09:15,100.00,976.37,1001.67,210,6.73,6.73,-29,1
1761639651,2025-10-28 09:20,100.00,975.58,1000.88,210,6.68,6.68,-26,1
1761639952,2025-10-28 09:25,100.00,976.44,1001.74,210,6.72,6.72,-26,1
1761640253,2025-10-28 09:30,100.00,976.59,1001.90,210,6.60,6.60,-26,1
1761640554,2025-10-28 09:35,100.00,976.71,1002.01,210,6.67,6.67,-28,1
1761640855,2025-10-28 09:40,100.00,975.73,1001.03,210,6.54,6.54,-28,1
1761641156,2025-10-28 09:45,100.00,976.75,1002.05,210,6.76,6.76,-28,1
1761641457,2025-10-28 09:50,100.00,976.89,1002.19,210,6.13,6.13,-28,1
1761641759,2025-10-28 09:55,100.00,976.95,1002.25,210,6.62,6.62,-27,1
1761642061,2025-10-28 10:01,100.00,977.08,1002.38,210,6.64,6.64,-27,1
1761642362,2025-10-28 10:06,100.00,977.09,1002.40,210,6.67,6.67,-27,1
1761642663,2025-10-28 10:11,100.00,977.15,1002.46,210,6.80,6.80,-27,1
1761642964,2025-10-28 10:16,100.00,977.16,1002.46,210,6.88,6.88,-28,1
1761643267,2025-10-28 10:21,100.00,977.24,1002.54,210,6.90,6.90,-27,1
1761643568,2025-10-28 10:26,100.00,977.31,1002.61,210,7.16,7.17,-27,1
1761643869,2025-10-28 10:31,100.00,977.25,1002.56,210,7.19,7.20,-29,1
1761644170,2025-10-28 10:36,100.00,977.50,1002.80,210,7.35,7.36,-26,1
1761644472,2025-10-28 10:41,100.00,977.45,1002.75,210,7.37,7.38,-27,1
1761644772,2025-10-28 10:46,100.00,977.52,1002.82,210,7.52,7.53,-28,1
1761645074,2025-10-28 10:51,100.00,977.88,1003.18,210,7.50,7.51,-27,1
1761645376,2025-10-28 10:56,100.00,977.62,1002.92,210,7.62,7.63,-25,1
1761645677,2025-10-28 11:01,100.00,977.10,1002.40,210,7.67,7.68,-27,1
1761645978,2025-10-28 11:06,100.00,977.50,1002.80,210,7.60,7.61,-27,1
1761646279,2025-10-28 11:11,100.00,977.79,1003.09,210,7.56,7.57,-26,1
1761646580,2025-10-28 11:16,100.00,977.70,1003.00,210,7.65,7.66,-28,1
1761646882,2025-10-28 11:21,100.00,977.77,1003.07,210,7.72,7.73,-28,1
1761647183,2025-10-28 11:26,100.00,977.87,1003.18,210,7.87,7.88,-25,1
1761647484,2025-10-28 11:31,100.00,977.71,1003.01,210,7.77,7.78,-23,1
1761647785,2025-10-28 11:36,100.00,977.97,1003.27,210,7.90,7.91,-25,1
1761648087,2025-10-28 11:41,100.00,977.94,1003.24,210,7.83,7.84,-26,1
1761648389,2025-10-28 11:46,100.00,977.95,1003.25,210,7.86,7.87,-27,1
1761648691,2025-10-28 11:51,100.00,978.01,1003.31,210,7.88,7.89,-27,1
1761648992,2025-10-28 11:56,100.00,977.96,1003.26,210,7.87,7.88,-27,1
1761649295,2025-10-28 12:01,100.00,977.91,1003.21,210,7.95,7.96,-25,1
1761649596,2025-10-28 12:06,100.00,978.07,1003.37,210,6.89,6.89,-25,1
1761649897,2025-10-28 12:11,100.00,977.85,1003.15,210,8.20,8.21,-25,1
1761650198,2025-10-28 12:16,100.00,978.04,1003.34,210,8.34,8.35,-26,1
1761650499,2025-10-28 12:21,100.00,978.02,1003.32,210,8.55,8.56,-27,1
1761650801,2025-10-28 12:26,100.00,977.99,1003.29,210,8.53,8.54,-28,1
1761651102,2025-10-28 12:31,100.00,978.04,1003.34,210,8.68,8.69,-27,1
1761651403,2025-10-28 12:36,100.00,978.02,1003.32,210,8.59,8.60,-30,1
1761651705,2025-10-28 12:41,100.00,977.91,1003.22,210,7.62,7.63,-26,1
1761652006,2025-10-28 12:46,100.00,978.13,1003.43,210,8.54,8.55,-26,1
1761652310,2025-10-28 12:51,100.00,978.05,1003.35,210,8.60,8.61,-25,1
1761652612,2025-10-28 12:56,100.00,978.21,1003.51,210,8.61,8.62,-27,1
1761652914,2025-10-28 13:01,100.00,978.27,1003.57,210,8.29,8.30,-27,1
1761653215,2025-10-28 13:06,100.00,978.18,1003.49,210,8.78,8.79,-24,1
1761653516,2025-10-28 13:11,100.00,978.34,1003.65,210,8.20,8.21,-26,1
1761653818,2025-10-28 13:16,100.00,978.71,1004.01,210,8.75,8.76,-25,1
1761654121,2025-10-28 13:22,100.00,978.45,1003.75,210,8.79,8.80,-27,1
1761654424,2025-10-28 13:27,100.00,978.56,1003.86,210,8.70,8.71,-32,1
1761654725,2025-10-28 13:32,100.00,978.54,1003.84,210,8.77,8.78,-26,1
1761655027,2025-10-28 13:37,100.00,978.44,1003.74,210,8.65,8.66,-27,1
1761655329,2025-10-28 13:42,100.00,978.47,1003.77,210,8.70,8.71,-23,1
1761655630,2025-10-28 13:47,100.00,978.51,1003.82,210,8.82,8.83,-26,1
1761655931,2025-10-28 13:52,100.00,978.57,1003.87,210,8.89,8.90,-23,1
1761656232,2025-10-28 13:57,100.00,978.51,1003.81,210,8.78,8.79,-26,1
1761656534,2025-10-28 14:02,100.00,978.43,1003.74,210,8.80,8.81,-27,1
1761656835,2025-10-28 14:07,100.00,978.38,1003.68,210,9.03,9.04,-26,1
1761657137,2025-10-28 14:12,100.00,978.36,1003.67,210,9.05,9.06,-27,1
1761657438,2025-10-28 14:17,100.00,978.31,1003.61,210,9.19,9.20,-32,1
1761657739,2025-10-28 14:22,100.00,978.33,1003.63,210,9.29,9.30,-27,1
1761658041,2025-10-28 14:27,100.00,978.34,1003.64,210,9.32,9.33,-26,1
1761658342,2025-10-28 14:32,100.00,978.33,1003.63,210,9.18,9.19,-27,1
1761658645,2025-10-28 14:37,100.00,978.34,1003.64,210,9.31,9.32,-27,1
1761658947,2025-10-28 14:42,100.00,978.37,1003.67,210,9.37,9.38,-28,1
1761659248,2025-10-28 14:47,100.00,977.87,1003.17,210,9.34,9.35,-23,1
1761659549,2025-10-28 14:52,100.00,978.29,1003.59,210,9.50,9.51,-25,1
1761659850,2025-10-28 14:57,100.00,978.24,1003.54,210,9.35,9.36,-26,1
1761660151,2025-10-28 15:02,100.00,978.29,1003.60,210,9.48,9.49,-25,1
1761660452,2025-10-28 15:07,100.00,978.23,1003.53,210,9.35,9.36,-25,1
1761660754,2025-10-28 15:12,100.00,978.25,1003.56,210,9.43,9.44,-27,1
1761661055,2025-10-28 15:17,100.00,978.23,1003.53,210,9.08,9.09,-27,1
1761661357,2025-10-28 15:22,100.00,978.09,1003.39,210,9.10,9.11,-26,1
1761661658,2025-10-28 15:27,100.00,978.15,1003.45,210,9.07,9.08,-27,1
1761661959,2025-10-28 15:32,100.00,978.06,1003.36,210,8.82,8.83,-26,1
1761662260,2025-10-28 15:37,100.00,977.50,1002.80,210,9.04,9.05,-27,1
1761662561,2025-10-28 15:42,100.00,978.18,1003.48,210,8.86,8.87,-27,1
1761662862,2025-10-28 15:47,100.00,978.03,1003.33,210,8.96,8.97,-25,1
1761663164,2025-10-28 15:52,100.00,978.07,1003.37,210,8.79,8.80,-27,1
1761663465,2025-10-28 15:57,100.00,977.99,1003.29,210,9.00,9.01,-27,1
1761663766,2025-10-28 16:02,100.00,977.82,1003.12,210,8.97,8.98,-26,1
1761664067,2025-10-28 16:07,100.00,977.97,1003.27,210,8.90,8.91,-27,1
1761664368,2025-10-28 16:12,100.00,978.02,1003.32,210,8.83,8.84,-28,1
1761664669,2025-10-28 16:17,100.00,977.97,1003.28,210,8.77,8.78,-26,1
1761664970,2025-10-28 16:22,100.00,977.99,1003.29,210,8.93,8.94,-26,1
1761665271,2025-10-28 16:27,100.00,977.89,1003.19,210,8.73,8.74,-26,1
1761665572,2025-10-28 16:32,100.00,977.30,1002.60,210,8.62,8.63,-27,1
1761665873,2025-10-28 16:37,100.00,977.40,1002.70,210,8.54,8.55,-26,1
1761666174,2025-10-28 16:42,100.00,977.99,1003.30,210,8.57,8.58,-26,1
1761666476,2025-10-28 16:47,100.00,978.00,1003.30,210,8.64,8.65,-28,1
1761666777,2025-10-28 16:52,100.00,977.94,1003.24,210,8.56,8.57,-25,1
1761667078,2025-10-28 16:57,100.00,977.88,1003.18,210,8.46,8.47,-27,1
1761667380,2025-10-28 17:03,100.00,977.13,1002.43,210,8.28,8.29,-27,1
1761667681,2025-10-28 17:08,100.00,977.80,1003.10,210,8.32,8.33,-27,1
1761667982,2025-10-28 17:13,100.00,977.92,1003.22,210,8.25,8.26,-22,1
1761668283,2025-10-28 17:18,100.00,978.03,1003.33,210,8.07,8.08,-23,1
1761668584,2025-10-28 17:23,100.00,978.05,1003.35,210,8.08,8.09,-24,1
1761668885,2025-10-28 17:28,100.00,977.99,1003.29,210,7.94,7.95,-26,1
1761669186,2025-10-28 17:33,100.00,977.95,1003.25,210,7.82,7.83,-23,1
1761669487,2025-10-28 17:38,100.00,978.00,1003.30,210,7.75,7.76,-25,1
1761669788,2025-10-28 17:43,100.00,977.91,1003.22,210,7.49,7.50,-26,1
1761670089,2025-10-28 17:48,100.00,977.84,1003.14,210,7.46,7.47,-27,1
1761670390,2025-10-28 17:53,100.00,977.75,1003.05,210,7.50,7.51,-27,1
1761670692,2025-10-28 17:58,100.00,977.72,1003.02,210,7.46,7.47,-26,1
1761670993,2025-10-28 18:03,100.00,977.72,1003.02,210,7.33,7.34,-27,1
1761671295,2025-10-28 18:08,100.00,977.52,1002.82,210,7.40,7.41,-27,1
1761671595,2025-10-28 18:13,100.00,977.52,1002.82,210,7.37,7.38,-23,1
1761671896,2025-10-28 18:18,100.00,977.43,1002.73,210,7.36,7.37,-27,1
1761672197,2025-10-28 18:23,100.00,977.44,1002.74,210,7.32,7.33,-27,1
1761672499,2025-10-28 18:28,100.00,977.45,1002.75,210,7.39,7.40,-27,1
1761672800,2025-10-28 18:33,100.00,977.35,1002.65,210,7.36,7.37,-27,1
1761673101,2025-10-28 18:38,100.00,977.29,1002.59,210,7.38,7.39,-27,1
1761673402,2025-10-28 18:43,100.00,977.18,1002.48,210,7.39,7.40,-27,1
1761673703,2025-10-28 18:48,100.00,977.03,1002.33,210,7.27,7.28,-28,1
1761674004,2025-10-28 18:53,100.00,976.96,1002.26,210,7.29,7.30,-26,1
1761674306,2025-10-28 18:58,100.00,976.79,1002.09,210,7.25,7.26,-27,1
1761674607,2025-10-28 19:03,100.00,976.83,1002.13,210,7.30,7.31,-27,1
1761674908,2025-10-28 19:08,100.00,976.72,1002.03,210,7.25,7.26,-24,1
1761675209,2025-10-28 19:13,100.00,976.69,1002.00,210,7.05,7.05,-27,1
1761675510,2025-10-28 19:18,100.00,976.63,1001.93,210,6.99,6.99,-25,1
1761675812,2025-10-28 19:23,100.00,976.57,1001.87,210,7.10,7.10,-28,1
1761676113,2025-10-28 19:28,100.00,976.49,1001.79,210,7.04,7.04,-27,1
1761676414,2025-10-28 19:33,100.00,976.41,1001.71,210,7.19,7.20,-27,1
1761676715,2025-10-28 19:38,100.00,976.37,1001.67,210,6.90,6.90,-28,1
1761677016,2025-10-28 19:43,100.00,976.12,1001.42,210,7.24,7.25,-27,1
1761677317,2025-10-28 19:48,100.00,976.16,1001.46,210,7.16,7.17,-28,1
1761677618,2025-10-28 19:53,100.00,976.14,1001.44,210,7.23,7.24,-27,1
1761677919,2025-10-28 19:58,100.00,976.07,1001.37,210,7.35,7.36,-24,1
1761678220,2025-10-28 20:03,100.00,976.00,1001.30,210,7.41,7.42,-22,1
1761678521,2025-10-28 20:08,100.00,976.10,1001.40,210,6.90,6.90,-25,1
1761678822,2025-10-28 20:13,100.00,975.24,1000.54,210,7.37,7.38,-27,1
1761679123,2025-10-28 20:18,100.00,975.91,1001.21,210,7.43,7.44,-27,1
1761679424,2025-10-28 20:23,100.00,975.81,1001.11,210,7.42,7.43,-29,1
1761679726,2025-10-28 20:28,100.00,975.76,1001.06,210,7.47,7.48,-27,1
1761680027,2025-10-28 20:33,100.00,975.78,1001.08,210,7.53,7.54,-27,1
1761680328,2025-10-28 20:38,100.00,975.76,1001.06,210,7.68,7.69,-26,1
1761680630,2025-10-28 20:43,100.00,975.76,1001.06,210,7.67,7.68,-27,1
1761680931,2025-10-28 20:48,100.00,975.97,1001.27,210,7.76,7.77,-27,1
1761681232,2025-10-28 20:53,100.00,975.98,1001.28,210,7.74,7.75,-28,1
1761681533,2025-10-28 20:58,100.00,975.98,1001.28,210,7.93,7.94,-26,1
1761681834,2025-10-28 21:03,100.00,976.00,1001.30,210,7.95,7.96,-24,1
1761682135,2025-10-28 21:08,100.00,976.07,1001.37,210,8.04,8.05,-27,1
1761682436,2025-10-28 21:13,100.00,976.14,1001.44,210,7.95,7.96,-26,1
1761682737,2025-10-28 21:18,100.00,976.24,1001.55,210,8.11,8.12,-27,1
1761683039,2025-10-28 21:23,100.00,976.30,1001.60,210,8.26,8.27,-27,1
1761683340,2025-10-28 21:29,100.00,976.22,1001.52,210,8.24,8.25,-23,1
1761683641,2025-10-28 21:34,100.00,976.11,1001.41,210,8.28,8.29,-26,1
1761683942,2025-10-28 21:39,100.00,976.21,1001.52,210,8.34,8.35,-27,1
1761684243,2025-10-28 21:44,100.00,976.30,1001.60,210,8.33,8.34,-27,1
1761684544,2025-10-28 21:49,100.00,976.38,1001.68,210,8.25,8.26,-26,1
1761684845,2025-10-28 21:54,100.00,976.11,1001.41,210,8.41,8.42,-28,1
1761685147,2025-10-28 21:59,100.00,976.24,1001.54,210,8.34,8.35,-27,1
1761685448,2025-10-28 22:04,100.00,976.46,1001.76,210,8.33,8.34,-27,1
1761685749,2025-10-28 22:09,100.00,976.50,1001.81,210,8.46,8.47,-28,1
1761686050,2025-10-28 22:14,100.00,976.38,1001.69,210,8.42,8.43,-27,1
1761686351,2025-10-28 22:19,100.00,976.52,1001.82,210,8.36,8.37,-27,1
1761686653,2025-10-28 22:24,100.00,976.57,1001.87,210,8.41,8.42,-27,1
1761686953,2025-10-28 22:29,100.00,976.63,1001.93,210,8.20,8.21,-24,1
1761687254,2025-10-28 22:34,100.00,976.02,1001.33,210,8.48,8.49,-22,1
1761687556,2025-10-28 22:39,100.00,976.34,1001.64,210,8.52,8.53,-23,1
1761687856,2025-10-28 22:44,100.00,976.54,1001.84,210,8.57,8.58,-24,1
1761688157,2025-10-28 22:49,100.00,976.67,1001.97,210,8.51,8.52,-25,1
1761688459,2025-10-28 22:54,100.00,976.79,1002.09,210,8.50,8.51,-26,1
1761688760,2025-10-28 22:59,100.00,976.87,1002.18,210,8.49,8.50,-26,1
1761689061,2025-10-28 23:04,100.00,977.05,1002.35,210,8.61,8.62,-28,1
1761689362,2025-10-28 23:09,100.00,977.16,1002.46,210,8.61,8.62,-27,1
1761689664,2025-10-28 23:14,100.00,977.11,1002.41,210,8.75,8.76,-27,1
1761689965,2025-10-28 23:19,100.00,977.24,1002.54,210,8.83,8.84,-27,1
1761690266,2025-10-28 23:24,100.00,977.26,1002.56,210,8.85,8.86,-24,1
1761690568,2025-10-28 23:29,100.00,977.27,1002.57,210,8.81,8.82,-27,1
1761690869,2025-10-28 23:34,100.00,977.44,1002.74,210,8.64,8.65,-27,1
1761691170,2025-10-28 23:39,100.00,977.26,1002.56,210,8.88,8.89,-26,1
1761691471,2025-10-28 23:44,100.00,977.39,1002.69,210,8.79,8.80,-27,1
1761691772,2025-10-28 23:49,100.00,977.51,1002.81,210,8.90,8.91,-27,1
1761692073,2025-10-28 23:54,100.00,977.64,1002.94,210,8.97,8.98,-27,1
1761692374,2025-10-28 23:59,100.00,977.66,1002.96,210,9.03,9.04,-27,1