1761692675,2025-10-29 00:04,100.00,977.60,1002.91,210,8.91,8.92,-26,1
1761692976,2025-10-29 00:09,100.00,977.72,1003.02,210,8.91,8.92,-26,1
1761693276,2025-10-29 00:14,100.00,977.78,1003.08,210,8.94,8.95,-26,1
1761693577,2025-10-29 00:19,100.00,977.89,1003.19,210,8.94,8.95,-27,1
1761693878,2025-10-29 00:24,100.00,977.86,1003.17,210,8.92,8.93,-28,1
1761694180,2025-10-29 00:29,100.00,978.01,1003.31,210,8.96,8.97,-28,1
1761694481,2025-10-29 00:34,100.00,978.17,1003.47,210,8.94,8.95,-27,1
1761694782,2025-10-29 00:39,100.00,978.11,1003.42,210,8.86,8.87,-28,1
1761695083,2025-10-29 00:44,100.00,978.27,1003.57,210,8.95,8.96,-26,1
1761695384,2025-10-29 00:49,100.00,978.42,1003.72,210,8.99,9.00,-26,1
1761695685,2025-10-29 00:54,100.00,978.42,1003.73,210,8.99,9.00,-31,1
1761695986,2025-10-29 00:59,100.00,978.42,1003.73,210,8.96,8.97,-27,1
1761696287,2025-10-29 01:04,100.00,978.62,1003.92,210,9.06,9.07,-27,1
1761696588,2025-10-29 01:09,100.00,978.62,1003.92,210,9.04,9.05,-23,1
1761696889,2025-10-29 01:14,100.00,978.63,1003.93,210,8.90,8.91,-24,1
1761697191,2025-10-29 01:19,100.00,978.77,1004.07,210,8.88,8.89,-25,1
1761697492,2025-10-29 01:24,100.00,978.86,1004.16,210,8.95,8.96,-28,1
1761697793,2025-10-29 01:29,100.00,978.91,1004.21,210,8.99,9.00,-23,1
1761698093,2025-10-29 01:34,100.00,979.03,1004.33,210,9.04,9.05,-22,1
1761698394,2025-10-29 01:39,100.00,979.00,1004.30,210,8.89,8.90,-25,1
1761698695,2025-10-29 01:44,100.00,979.06,1004.36,210,8.66,8.67,-24,1
1761698996,2025-10-29 01:49,100.00,979.15,1004.46,210,8.66,8.67,-25,1
1761699298,2025-10-29 01:54,100.00,979.19,1004.49,210,8.83,8.84,-30,1
1761699599,2025-10-29 01:59,100.00,979.19,1004.49,210,8.77,8.78,-26,1
1761699900,2025-10-29 02:05,100.00,978.78,1004.08,210,8.77,8.78,-27,1
1761700201,2025-10-29 02:10,100.00,979.36,1004.66,210,8.79,8.80,-29,1
1761700502,2025-10-29 02:15,100.00,979.35,1004.65,210,8.82,8.83,-26,1
1761700803,2025-10-29 02:20,100.00,978.47,1003.77,210,8.81,8.82,-26,1
1761701106,2025-10-29 02:25,100.00,979.44,1004.74,210,8.75,8.76,-26,1
1761701408,2025-10-29 02:30,100.00,979.54,1004.85,210,8.85,8.86,-28,1
1761701709,2025-10-29 02:35,100.00,979.67,1004.98,210,8.80,8.81,-27,1
1761702010,2025-10-29 02:40,100.00,979.67,1004.98,210,8.78,8.79,-26,1
1761702311,2025-10-29 02:45,100.00,979.82,1005.13,210,8.88,8.89,-26,1
1761702612,2025-10-29 02:50,100.00,979.83,1005.14,210,8.87,8.88,-26,1
1761702913,2025-10-29 02:55,100.00,979.84,1005.14,210,8.86,8.87,-25,1
1761703214,2025-10-29 03:00,100.00,979.99,1005.29,210,8.79,8.80,-26,1
1761703515,2025-10-29 03:05,100.00,980.06,1005.36,210,8.65,8.66,-23,1
1761703816,2025-10-29 03:10,100.00,979.48,1004.79,210,8.93,8.94,-26,1
1761704117,2025-10-29 03:15,100.00,980.31,1005.61,210,9.00,9.01,-31,1
1761704419,2025-10-29 03:20,100.00,980.35,1005.65,210,9.02,9.03,-27,1
1761704721,2025-10-29 03:25,100.00,980.33,1005.64,210,9.03,9.04,-25,1
1761705022,2025-10-29 03:30,100.00,980.47,1005.77,210,9.06,9.07,-24,1
1761705323,2025-10-29 03:35,100.00,980.59,1005.89,210,9.07,9.08,-23,1
1761705625,2025-10-29 03:40,100.00,980.61,1005.91,210,9.07,9.08,-27,1
1761705926,2025-10-29 03:45,100.00,980.75,1006.05,210,9.04,9.05,-26,1
1761706226,2025-10-29 03:50,100.00,980.73,1006.03,210,8.99,9.00,-22,1
1761706527,2025-10-29 03:55,100.00,980.80,1006.10,210,8.94,8.95,-22,1
1761706828,2025-10-29 04:00,100.00,981.00,1006.30,210,8.97,8.98,-22,1
1761707129,2025-10-29 04:05,100.00,981.04,1006.34,210,9.02,9.03,-23,1
1761707430,2025-10-29 04:10,100.00,981.18,1006.49,210,9.13,9.14,-27,1
1761707731,2025-10-29 04:15,100.00,981.25,1006.55,210,8.81,8.82,-28,1
1761708032,2025-10-29 04:20,100.00,981.16,1006.46,210,8.98,8.99,-28,1
1761708333,2025-10-29 04:25,100.00,981.47,1006.77,210,8.98,8.99,-28,1
1761708634,2025-10-29 04:30,100.00,981.60,1006.90,210,8.88,8.89,-28,1
1761708936,2025-10-29 04:35,100.00,981.28,1006.59,210,9.02,9.03,-28,1
1761709237,2025-10-29 04:40,100.00,981.74,1007.04,210,8.91,8.92,-26,1
1761709538,2025-10-29 04:45,100.00,981.90,1007.20,210,9.11,9.12,-27,1
1761709839,2025-10-29 04:50,100.00,981.96,1007.26,210,9.11,9.12,-26,1
1761710140,2025-10-29 04:55,100.00,981.95,1007.25,210,8.81,8.82,-28,1
1761710441,2025-10-29 05:00,100.00,982.01,1007.31,210,8.79,8.80,-27,1
1761710742,2025-10-29 05:05,100.00,981.94,1007.25,210,8.89,8.90,-27,1
1761711043,2025-10-29 05:10,100.00,982.04,1007.35,210,8.90,8.91,-28,1
1761711345,2025-10-29 05:15,100.00,982.01,1007.31,210,8.74,8.75,-27,1
1761711646,2025-10-29 05:20,100.00,982.06,1007.36,210,8.84,8.85,-27,1
1761711947,2025-10-29 05:25,100.00,982.05,1007.35,210,8.78,8.79,-27,1
1761712249,2025-10-29 05:30,100.00,982.08,1007.38,210,8.73,8.74,-28,1
1761712550,2025-10-29 05:35,100.00,982.19,1007.49,210,8.59,8.60,-27,1
1761712851,2025-10-29 05:40,100.00,982.22,1007.52,210,8.54,8.55,-27,1
1761713152,2025-10-29 05:45,100.00,982.36,1007.66,210,8.75,8.76,-26,1
1761713453,2025-10-29 05:50,100.00,982.27,1007.57,210,8.46,8.47,-27,1
1761713754,2025-10-29 05:55,100.00,982.26,1007.56,210,8.49,8.50,-29,1
1761714055,2025-10-29 06:00,100.00,982.38,1007.68,210,8.60,8.61,-25,1
1761714356,2025-10-29 06:05,100.00,982.49,1007.79,210,8.45,8.46,-23,1
1761714656,2025-10-29 06:10,100.00,982.53,1007.83,210,8.39,8.40,-24,1
1761714958,2025-10-29 06:15,100.00,982.71,1008.01,210,8.48,8.49,-25,1
1761715260,2025-10-29 06:21,100.00,982.76,1008.06,210,8.59,8.60,-28,1
1761715561,2025-10-29 06:26,100.00,982.83,1008.13,210,8.58,8.59,-28,1
1761715862,2025-10-29 06:31,100.00,982.82,1008.12,210,8.46,8.47,-27,1
1761716163,2025-10-29 06:36,100.00,982.85,1008.15,210,8.56,8.57,-27,1
1761716464,2025-10-29 06:41,100.00,983.10,1008.40,210,8.58,8.59,-28,1
1761716766,2025-10-29 06:46,100.00,983.14,1008.44,210,8.59,8.60,-27,1
1761717067,2025-10-29 06:51,100.00,983.23,1008.53,210,8.61,8.62,-26,1
1761717368,2025-10-29 06:56,100.00,983.37,1008.67,210,8.63,8.64,-27,1
1761717670,2025-10-29 07:01,100.00,983.50,1008.80,210,8.66,8.67,-27,1
1761717971,2025-10-29 07:06,100.00,983.54,1008.84,210,8.62,8.63,-26,1
1761718272,2025-10-29 07:11,100.00,983.57,1008.87,210,8.80,8.81,-26,1
1761718576,2025-10-29 07:16,100.00,983.65,1008.95,210,8.72,8.73,-26,1
1761718877,2025-10-29 07:21,100.00,983.13,1008.43,210,8.60,8.61,-26,1
1761719179,2025-10-29 07:26,100.00,983.56,1008.87,210,8.70,8.71,-26,1
1761719480,2025-10-29 07:31,100.00,983.95,1009.25,210,8.63,8.64,-26,1
1761719781,2025-10-29 07:36,100.00,984.01,1009.31,210,8.73,8.74,-26,1
1761720082,2025-10-29 07:41,100.00,983.57,1008.87,210,9.08,9.09,-26,1
1761720383,2025-10-29 07:46,100.00,984.20,1009.50,210,8.97,8.98,-26,1
1761720685,2025-10-29 07:51,100.00,984.24,1009.55,210,8.77,8.78,-26,1
1761720986,2025-10-29 07:56,100.00,984.31,1009.61,210,8.68,8.69,-23,1
1761721287,2025-10-29 08:01,100.00,984.57,1009.87,210,7.97,7.98,-25,1
1761721588,2025-10-29 08:06,100.00,984.38,1009.68,210,8.86,8.87,-22,1
1761721889,2025-10-29 08:11,100.00,984.20,1009.50,210,8.83,8.84,-23,1
1761722190,2025-10-29 08:16,100.00,984.56,1009.86,210,8.93,8.94,-27,1
1761722492,2025-10-29 08:21,100.00,984.69,1009.99,210,8.98,8.99,-23,1
1761722793,2025-10-29 08:26,100.00,984.86,1010.16,210,8.52,8.53,-27,1
1761723094,2025-10-29 08:31,100.00,984.82,1010.12,210,9.11,9.12,-28,1
1761723396,2025-10-29 08:36,100.00,984.89,1010.19,210,9.15,9.16,-26,1
1761723697,2025-10-29 08:41,100.00,984.96,1010.26,210,8.88,8.89,-27,1
1761723998,2025-10-29 08:46,100.00,984.95,1010.25,210,9.18,9.19,-27,1
1761724300,2025-10-29 08:51,100.00,984.97,1010.28,210,9.32,9.33,-27,1
1761724601,2025-10-29 08:56,100.00,985.00,1010.30,210,9.28,9.29,-27,1
1761724902,2025-10-29 09:01,100.00,984.76,1010.06,210,9.02,9.03,-27,1
1761725204,2025-10-29 09:06,100.00,985.12,1010.42,210,9.44,9.45,-26,1
1761725505,2025-10-29 09:11,100.00,984.87,1010.17,210,9.33,9.34,-26,1
1761725806,2025-10-29 09:16,100.00,985.29,1010.59,210,8.61,8.62,-27,1
1761726108,2025-10-29 09:21,100.00,985.30,1010.60,210,9.36,9.37,-26,1
1761726409,2025-10-29 09:26,100.00,985.32,1010.63,210,9.54,9.55,-26,1
1761726710,2025-10-29 09:31,100.00,985.33,1010.63,210,9.55,9.56,-26,1
1761727012,2025-10-29 09:36,100.00,985.39,1010.69,210,9.53,9.54,-28,1
1761727314,2025-10-29 09:41,100.00,985.45,1010.75,210,9.65,9.66,-27,1
1761727616,2025-10-29 09:46,100.00,985.47,1010.77,210,9.81,9.82,-27,1
1761727918,2025-10-29 09:51,100.00,985.56,1010.86,210,9.92,9.93,-26,1
1761728220,2025-10-29 09:57,100.00,985.72,1011.02,210,8.87,8.88,-23,1
1761728521,2025-10-29 10:02,100.00,985.61,1010.91,210,9.95,9.96,-25,1
1761728823,2025-10-29 10:07,100.00,985.66,1010.96,210,10.18,10.19,-24,1
1761729125,2025-10-29 10:12,100.00,985.74,1011.04,210,10.07,10.08,-26,1
1761729427,2025-10-29 10:17,100.00,985.73,1011.03,210,10.34,10.35,-34,1
1761729728,2025-10-29 10:22,100.00,985.81,1011.11,210,10.27,10.28,-27,1
1761730030,2025-10-29 10:27,100.00,985.49,1010.79,210,10.61,10.62,-27,1
1761730331,2025-10-29 10:32,100.00,985.73,1011.04,210,10.86,10.87,-26,1
1761730633,2025-10-29 10:37,100.00,986.01,1011.31,210,10.86,10.87,-25,1
1761730934,2025-10-29 10:42,100.00,986.03,1011.33,210,10.93,10.94,-26,1
1761731236,2025-10-29 10:47,100.00,985.99,1011.29,210,11.16,11.17,-27,1
1761731537,2025-10-29 10:52,100.00,986.12,1011.42,210,11.41,11.42,-25,1
1761731838,2025-10-29 10:57,100.00,986.17,1011.48,210,11.46,11.47,-26,1
1761732140,2025-10-29 11:02,100.00,986.23,1011.53,210,11.71,11.72,-28,1
1761732441,2025-10-29 11:07,100.00,986.17,1011.48,210,11.39,11.40,-27,1
1761732742,2025-10-29 11:12,100.00,986.15,1011.45,210,11.50,11.51,-26,1
1761733043,2025-10-29 11:17,99.16,986.39,1011.69,210,11.49,11.37,-27,1
1761733344,2025-10-29 11:22,98.58,986.29,1011.59,210,11.44,11.23,-27,1
1761733646,2025-10-29 11:27,98.90,986.05,1011.35,210,11.63,11.47,-27,1
1761733948,2025-10-29 11:32,97.27,986.32,1011.62,210,11.88,11.47,-28,1
1761734250,2025-10-29 11:37,96.45,986.33,1011.63,210,11.81,11.27,-29,1
1761734551,2025-10-29 11:42,95.63,986.43,1011.74,210,12.10,11.43,-26,1
1761734852,2025-10-29 11:47,94.70,986.56,1011.86,210,12.05,11.24,-27,1
1761735154,2025-10-29 11:52,94.08,986.32,1011.62,210,12.27,11.36,-26,1
1761735455,2025-10-29 11:57,95.64,986.63,1011.93,210,12.56,11.89,-25,1
1761735757,2025-10-29 12:02,94.08,986.83,1012.13,210,12.94,12.02,-26,1
1761736058,2025-10-29 12:07,92.51,986.76,1012.06,210,12.51,11.34,-27,1
1761736359,2025-10-29 12:12,91.83,986.83,1012.13,210,13.00,11.71,-27,1
1761736660,2025-10-29 12:17,91.38,986.14,1011.45,210,13.02,11.66,-28,1
1761736961,2025-10-29 12:22,91.35,986.77,1012.08,210,13.41,12.04,-31,1
1761737262,2025-10-29 12:27,87.98,986.89,1012.19,210,13.45,11.51,-28,1
1761737563,2025-10-29 12:32,86.64,986.87,1012.17,210,13.07,10.90,-27,1
1761737864,2025-10-29 12:37,87.39,986.90,1012.20,210,12.15,10.13,-26,1
1761738166,2025-10-29 12:42,86.93,986.85,1012.15,210,13.46,11.34,-26,1
1761738467,2025-10-29 12:47,86.51,986.87,1012.17,210,13.69,11.49,-29,1
1761738769,2025-10-29 12:52,86.37,986.81,1012.11,210,13.55,11.33,-26,1
1761739070,2025-10-29 12:57,84.79,986.84,1012.14,210,13.88,11.38,-27,1
1761739372,2025-10-29 13:02,83.31,986.89,1012.19,210,13.56,10.80,-27,1
1761739673,2025-10-29 13:07,84.79,986.86,1012.16,210,13.19,10.70,-23,1
1761739975,2025-10-29 13:12,88.47,986.66,1011.96,210,12.62,10.78,-28,1
1761740276,2025-10-29 13:17,85.93,986.87,1012.18,210,13.33,11.04,-27,1
1761740578,2025-10-29 13:22,86.99,986.57,1011.87,210,12.84,10.74,-28,1
1761740883,2025-10-29 13:28,87.46,986.75,1012.06,210,12.94,10.92,-25,1
1761741184,2025-10-29 13:33,89.30,986.77,1012.07,210,13.07,11.36,-24,1
1761741485,2025-10-29 13:38,87.21,986.77,1012.07,210,13.55,11.48,-26,1
1761741787,2025-10-29 13:43,86.84,986.82,1012.12,210,13.32,11.18,-25,1
1761742088,2025-10-29 13:48,87.96,986.73,1012.03,210,13.56,11.62,-25,1
1761742391,2025-10-29 13:53,86.14,986.53,1011.84,210,13.34,11.08,-25,1
1761742693,2025-10-29 13:58,85.14,986.71,1012.01,210,13.21,10.78,-28,1
1761742994,2025-10-29 14:03,86.56,986.80,1012.11,210,13.31,11.13,-28,1
1761743295,2025-10-29 14:08,86.77,986.80,1012.10,210,13.55,11.40,-27,1
1761743596,2025-10-29 14:13,87.11,986.72,1012.02,210,13.19,11.10,-26,1
1761743898,2025-10-29 14:18,85.24,986.89,1012.19,210,13.53,11.11,-28,1
1761744199,2025-10-29 14:23,84.12,986.91,1012.21,210,13.50,10.88,-26,1
1761744502,2025-10-29 14:28,84.60,986.88,1012.18,210,13.44,10.91,-26,1
1761744804,2025-10-29 14:33,85.98,986.59,1011.89,210,13.45,11.16,-27,1
1761745105,2025-10-29 14:38,88.29,986.88,1012.18,210,12.46,10.59,-27,1
1761745406,2025-10-29 14:43,89.36,986.79,1012.09,210,12.84,11.14,-26,1
1761745707,2025-10-29 14:48,89.94,986.81,1012.11,210,12.74,11.14,-27,1
1761746008,2025-10-29 14:53,91.73,986.75,1012.05,210,12.70,11.40,-26,1
1761746310,2025-10-29 14:58,92.81,986.77,1012.07,210,12.36,11.24,-28,1
1761746612,2025-10-29 15:03,94.21,986.89,1012.19,210,11.80,10.91,-25,1
1761746913,2025-10-29 15:08,93.33,986.82,1012.12,210,12.66,11.62,-27,1
1761747216,2025-10-29 15:13,91.80,986.79,1012.09,210,12.50,11.21,-27,1
1761747519,2025-10-29 15:18,92.46,986.04,1011.35,210,12.54,11.36,-26,1
1761747820,2025-10-29 15:23,93.20,986.72,1012.02,210,12.59,11.53,-27,1
1761748121,2025-10-29 15:28,93.24,986.53,1011.84,210,12.39,11.34,-28,1
1761748422,2025-10-29 15:33,91.71,986.19,1011.49,210,12.56,11.26,-23,1
1761748723,2025-10-29 15:38,91.93,986.03,1011.33,210,12.32,11.06,-23,1
1761749024,2025-10-29 15:43,93.45,986.37,1011.67,210,12.21,11.20,-26,1
1761749325,2025-10-29 15:48,93.55,986.34,1011.64,210,12.38,11.38,-23,1
1761749626,2025-10-29 15:53,95.61,986.42,1011.72,210,12.23,11.56,-27,1
1761749927,2025-10-29 15:58,96.21,986.30,1011.60,210,12.15,11.57,-27,1
1761750228,2025-10-29 16:03,98.82,986.00,1011.30,210,11.85,11.68,-28,1
1761750529,2025-10-29 16:08,100.00,985.74,1011.04,210,11.68,11.69,-27,1
1761750831,2025-10-29 16:13,100.00,986.20,1011.50,210,11.50,11.51,-27,1
1761751133,2025-10-29 16:18,100.00,986.10,1011.40,210,11.35,11.36,-26,1
1761751436,2025-10-29 16:23,100.00,986.05,1011.35,210,11.15,11.16,-27,1
1761751739,2025-10-29 16:28,100.00,986.05,1011.36,210,10.93,10.94,-27,1
1761752040,2025-10-29 16:34,100.00,986.00,1011.30,210,10.80,10.81,-27,1
1761752341,2025-10-29 16:39,100.00,985.85,1011.15,210,10.68,10.69,-26,1
1761752643,2025-10-29 16:44,100.00,985.96,1011.26,210,10.62,10.63,-27,1
1761752946,2025-10-29 16:49,100.00,986.11,1011.41,210,10.10,10.11,-26,1
1761753249,2025-10-29 16:54,100.00,985.91,1011.21,210,10.36,10.37,-26,1
1761753550,2025-10-29 16:59,100.00,986.03,1011.33,210,10.42,10.43,-27,1
1761753851,2025-10-29 17:04,100.00,986.04,1011.35,210,10.26,10.27,-27,1
1761754153,2025-10-29 17:09,100.00,985.97,1011.27,210,10.01,10.02,-25,1
1761754454,2025-10-29 17:14,100.00,985.99,1011.29,210,9.91,9.92,-25,1
1761754756,2025-10-29 17:19,100.00,985.85,1011.15,210,9.71,9.72,-23,1
1761755058,2025-10-29 17:24,100.00,986.04,1011.34,210,10.08,10.09,-27,1
1761755359,2025-10-29 17:29,100.00,986.07,1011.37,210,10.05,10.06,-27,1
1761755660,2025-10-29 17:34,100.00,986.08,1011.38,210,9.86,9.87,-26,1
1761755961,2025-10-29 17:39,100.00,985.79,1011.09,210,9.19,9.20,-28,1
1761756262,2025-10-29 17:44,100.00,986.08,1011.38,210,9.96,9.97,-27,1
1761756563,2025-10-29 17:49,100.00,986.01,1011.31,210,9.75,9.76,-27,1
1761756864,2025-10-29 17:54,100.00,986.04,1011.34,210,9.81,9.82,-24,1
1761757165,2025-10-29 17:59,100.00,986.06,1011.36,210,9.83,9.84,-26,1
1761757466,2025-10-29 18:04,100.00,986.10,1011.40,210,9.85,9.86,-26,1
1761757768,2025-10-29 18:09,100.00,986.11,1011.41,210,9.68,9.69,-27,1
1761758069,2025-10-29 18:14,100.00,986.15,1011.45,210,9.70,9.71,-27,1
1761758370,2025-10-29 18:19,100.00,986.08,1011.39,210,9.55,9.56,-26,1
1761758671,2025-10-29 18:24,100.00,985.95,1011.25,210,9.44,9.45,-27,1
1761758972,2025-10-29 18:29,100.00,985.85,1011.15,210,9.33,9.34,-27,1
1761759273,2025-10-29 18:34,100.00,985.84,1011.14,210,9.36,9.37,-28,1
1761759574,2025-10-29 18:39,100.00,985.90,1011.20,210,9.38,9.39,-27,1
1761759875,2025-10-29 18:44,100.00,985.91,1011.21,210,9.31,9.32,-27,1
1761760177,2025-10-29 18:49,100.00,985.85,1011.15,210,9.19,9.20,-27,1
1761760477,2025-10-29 18:54,100.00,985.77,1011.07,210,9.23,9.24,-26,1
1761760779,2025-10-29 18:59,100.00,985.73,1011.03,210,9.20,9.21,-28,1
1761761080,2025-10-29 19:04,100.00,985.73,1011.03,210,9.11,9.12,-26,1
1761761381,2025-10-29 19:09,100.00,985.68,1010.98,210,9.02,9.03,-22,1
1761761682,2025-10-29 19:14,100.00,985.76,1011.07,210,9.02,9.03,-26,1
1761761983,2025-10-29 19:19,100.00,985.70,1011.00,210,9.20,9.21,-27,1
1761762284,2025-10-29 19:24,100.00,985.59,1010.89,210,8.98,8.99,-27,1
1761762586,2025-10-29 19:29,100.00,985.68,1010.99,210,9.11,9.12,-25,1
1761762887,2025-10-29 19:34,100.00,985.67,1010.97,210,9.09,9.10,-24,1
1761763189,2025-10-29 19:39,100.00,985.59,1010.89,210,9.06,9.07,-24,1
1761763490,2025-10-29 19:44,100.00,985.59,1010.89,210,9.12,9.13,-27,1
1761763791,2025-10-29 19:49,100.00,985.51,1010.81,210,9.05,9.06,-28,1
1761764092,2025-10-29 19:54,100.00,985.43,1010.73,210,8.83,8.84,-28,1
1761764393,2025-10-29 19:59,100.00,985.39,1010.70,210,8.80,8.81,-27,1
1761764694,2025-10-29 20:04,100.00,985.31,1010.61,210,8.70,8.71,-27,1
1761764995,2025-10-29 20:09,100.00,985.27,1010.57,210,8.71,8.72,-28,1
1761765296,2025-10-29 20:14,100.00,985.17,1010.47,210,8.60,8.61,-26,1
1761765598,2025-10-29 20:19,100.00,985.02,1010.32,210,8.21,8.22,-24,1
1761765899,2025-10-29 20:24,100.00,985.01,1010.31,210,8.11,8.12,-27,1
1761766200,2025-10-29 20:30,100.00,985.02,1010.32,210,7.94,7.95,-27,1
1761766501,2025-10-29 20:35,100.00,984.96,1010.26,210,7.68,7.69,-27,1
1761766802,2025-10-29 20:40,100.00,984.93,1010.23,210,7.67,7.68,-27,1
1761767104,2025-10-29 20:45,100.00,984.89,1010.19,210,7.70,7.71,-27,1
1761767405,2025-10-29 20:50,100.00,984.87,1010.18,210,7.71,7.72,-26,1
1761767706,2025-10-29 20:55,100.00,984.91,1010.21,210,7.59,7.60,-27,1
1761768007,2025-10-29 21:00,100.00,984.86,1010.16,210,7.72,7.73,-27,1
1761768308,2025-10-29 21:05,100.00,984.86,1010.16,210,7.84,7.85,-27,1
1761768609,2025-10-29 21:10,100.00,984.90,1010.20,210,7.89,7.90,-25,1
1761768910,2025-10-29 21:15,100.00,984.84,1010.14,210,8.00,8.01,-27,1
1761769211,2025-10-29 21:20,100.00,984.79,1010.10,210,8.03,8.04,-27,1
1761769512,2025-10-29 21:25,100.00,984.76,1010.06,210,8.07,8.08,-27,1
1761769813,2025-10-29 21:30,100.00,984.69,1009.99,210,8.02,8.03,-22,1
1761770114,2025-10-29 21:35,100.00,984.56,1009.86,210,7.93,7.94,-22,1
1761770415,2025-10-29 21:40,100.00,984.53,1009.83,210,7.88,7.89,-22,1
1761770716,2025-10-29 21:45,100.00,984.52,1009.82,210,8.00,8.01,-26,1
1761771017,2025-10-29 21:50,100.00,984.42,1009.72,210,7.80,7.81,-28,1
1761771318,2025-10-29 21:55,100.00,984.18,1009.48,210,7.31,7.32,-24,1
1761771619,2025-10-29 22:00,100.00,984.09,1009.39,210,7.30,7.31,-22,1
1761771920,2025-10-29 22:05,100.00,983.97,1009.27,210,7.38,7.39,-22,1
1761772222,2025-10-29 22:10,100.00,983.94,1009.24,210,7.34,7.35,-26,1
1761772523,2025-10-29 22:15,100.00,983.92,1009.22,210,7.38,7.39,-26,1
1761772824,2025-10-29 22:20,100.00,983.76,1009.06,210,7.28,7.29,-26,1
1761773125,2025-10-29 22:25,100.00,983.81,1009.11,210,7.17,7.18,-27,1
1761773426,2025-10-29 22:30,100.00,983.76,1009.06,210,6.98,6.98,-27,1
1761773727,2025-10-29 22:35,100.00,983.73,1009.03,210,6.96,6.96,-26,1
1761774028,2025-10-29 22:40,100.00,983.78,1009.08,210,6.85,6.85,-26,1
1761774329,2025-10-29 22:45,100.00,983.67,1008.97,210,6.79,6.79,-26,1
1761774630,2025-10-29 22:50,100.00,983.68,1008.98,210,6.78,6.78,-26,1
1761774931,2025-10-29 22:55,100.00,983.63,1008.93,210,6.92,6.92,-27,1
1761775232,2025-10-29 23:00,100.00,983.49,1008.79,210,6.74,6.74,-27,1
1761775533,2025-10-29 23:05,100.00,983.42,1008.72,210,6.80,6.80,-27,1
1761775834,2025-10-29 23:10,100.00,983.41,1008.71,210,6.85,6.85,-26,1
1761776135,2025-10-29 23:15,100.00,983.30,1008.60,210,6.77,6.77,-24,1
1761776436,2025-10-29 23:20,100.00,983.23,1008.53,210,6.85,6.85,-27,1
1761776737,2025-10-29 23:25,100.00,983.16,1008.46,210,6.73,6.73,-24,1
1761777038,2025-10-29 23:30,100.00,982.99,1008.30,210,6.76,6.76,-23,1
1761777339,2025-10-29 23:35,100.00,982.92,1008.22,210,6.85,6.85,-27,1
1761777640,2025-10-29 23:40,100.00,982.89,1008.19,210,6.84,6.84,-26,1
1761777941,2025-10-29 23:45,100.00,982.87,1008.17,210,6.80,6.80,-28,1
1761778242,2025-10-29 23:50,100.00,982.81,1008.11,210,6.83,6.83,-27,1
1761778543,2025-10-29 23:55,100.00,982.71,1008.01,210,6.85,6.85,-23,1