1761778844,2025-10-30 00:00,100.00,982.69,1007.99,210,6.84,6.84,-27,1
1761779145,2025-10-30 00:05,100.00,982.58,1007.88,210,6.85,6.85,-27,1
1761779446,2025-10-30 00:10,100.00,982.48,1007.78,210,6.83,6.83,-27,1
1761779747,2025-10-30 00:15,100.00,982.41,1007.71,210,6.77,6.77,-22,1
1761780048,2025-10-30 00:20,100.00,982.22,1007.52,210,6.67,6.67,-23,1
1761780349,2025-10-30 00:25,100.00,982.16,1007.46,210,6.61,6.61,-27,1
1761780649,2025-10-30 00:30,100.00,982.09,1007.39,210,6.72,6.72,-23,1
1761780951,2025-10-30 00:35,100.00,982.05,1007.35,210,6.83,6.83,-22,1
1761781252,2025-10-30 00:40,100.00,981.94,1007.24,210,6.77,6.77,-27,1
1761781553,2025-10-30 00:45,100.00,981.97,1007.27,210,6.81,6.81,-25,1
1761781854,2025-10-30 00:50,100.00,981.94,1007.24,210,6.78,6.78,-26,1
1761782156,2025-10-30 00:55,100.00,981.94,1007.24,210,6.82,6.82,-27,1
1761782456,2025-10-30 01:00,100.00,981.88,1007.19,210,6.75,6.75,-26,1
1761782758,2025-10-30 01:05,100.00,981.74,1007.04,210,6.79,6.79,-27,1
1761783059,2025-10-30 01:10,100.00,981.60,1006.90,210,6.70,6.70,-27,1
1761783360,2025-10-30 01:16,100.00,981.56,1006.86,210,6.86,6.86,-26,1
1761783661,2025-10-30 01:21,100.00,981.54,1006.84,210,6.76,6.76,-26,1
1761783962,2025-10-30 01:26,100.00,981.40,1006.70,210,6.59,6.59,-27,1
1761784263,2025-10-30 01:31,100.00,981.35,1006.65,210,6.82,6.82,-26,1
1761784564,2025-10-30 01:36,100.00,981.23,1006.53,210,6.41,6.41,-26,1
1761784865,2025-10-30 01:41,100.00,981.19,1006.49,210,6.62,6.62,-27,1
1761785166,2025-10-30 01:46,100.00,981.20,1006.50,210,6.58,6.58,-27,1
1761785467,2025-10-30 01:51,100.00,981.20,1006.50,210,6.80,6.80,-27,1
1761785768,2025-10-30 01:56,100.00,981.14,1006.44,210,6.92,6.92,-26,1
1761786069,2025-10-30 02:01,100.00,981.03,1006.33,210,7.02,7.02,-26,1
1761786371,2025-10-30 02:06,100.00,980.98,1006.28,210,6.98,6.98,-23,1
1761786672,2025-10-30 02:11,100.00,980.81,1006.11,210,6.92,6.92,-25,1
1761786973,2025-10-30 02:16,100.00,980.73,1006.04,210,6.95,6.95,-27,1
1761787274,2025-10-30 02:21,100.00,980.71,1006.02,210,6.77,6.77,-26,1
1761787575,2025-10-30 02:26,100.00,980.65,1005.95,210,6.93,6.93,-25,1
1761787876,2025-10-30 02:31,100.00,980.19,1005.49,210,6.90,6.90,-27,1
1761788179,2025-10-30 02:36,100.00,980.45,1005.75,210,6.78,6.78,-28,1
1761788479,2025-10-30 02:41,100.00,980.41,1005.71,210,6.47,6.47,-26,1
1761788780,2025-10-30 02:46,100.00,980.33,1005.63,210,6.85,6.85,-23,1
1761789082,2025-10-30 02:51,100.00,980.20,1005.50,210,6.81,6.81,-22,1
1761789383,2025-10-30 02:56,100.00,980.20,1005.50,210,6.97,6.97,-26,1
1761789684,2025-10-30 03:01,100.00,980.12,1005.42,210,7.06,7.06,-26,1
1761789985,2025-10-30 03:06,100.00,979.98,1005.28,210,6.98,6.98,-24,1
1761790286,2025-10-30 03:11,100.00,979.88,1005.18,210,6.89,6.89,-22,1
1761790587,2025-10-30 03:16,100.00,979.88,1005.18,210,6.92,6.92,-24,1
1761790888,2025-10-30 03:21,100.00,979.86,1005.17,210,7.09,7.09,-22,1
1761791189,2025-10-30 03:26,100.00,979.76,1005.07,210,7.12,7.13,-24,1
1761791490,2025-10-30 03:31,100.00,979.74,1005.04,210,7.16,7.17,-26,1
1761791791,2025-10-30 03:36,100.00,979.78,1005.08,210,7.21,7.22,-33,1
1761792092,2025-10-30 03:41,100.00,979.72,1005.02,210,7.14,7.15,-27,1
1761792393,2025-10-30 03:46,100.00,979.48,1004.78,210,7.12,7.13,-27,1
1761792694,2025-10-30 03:51,100.00,979.38,1004.69,210,7.09,7.09,-28,1
1761792995,2025-10-30 03:56,100.00,979.38,1004.68,210,6.99,6.99,-26,1
1761793296,2025-10-30 04:01,100.00,979.33,1004.64,210,7.30,7.31,-27,1
1761793597,2025-10-30 04:06,100.00,979.25,1004.56,210,7.24,7.25,-28,1
1761793898,2025-10-30 04:11,100.00,979.29,1004.59,210,7.37,7.38,-26,1
1761794200,2025-10-30 04:16,100.00,979.27,1004.57,210,7.40,7.41,-26,1
1761794500,2025-10-30 04:21,100.00,979.17,1004.47,210,7.37,7.38,-30,1
1761794802,2025-10-30 04:26,100.00,979.23,1004.53,210,7.41,7.42,-23,1
1761795103,2025-10-30 04:31,100.00,979.14,1004.44,210,7.54,7.55,-22,1
1761795404,2025-10-30 04:36,100.00,979.04,1004.34,210,7.50,7.51,-34,1
1761795706,2025-10-30 04:41,100.00,979.08,1004.38,210,7.57,7.58,-25,1
1761796007,2025-10-30 04:46,100.00,979.05,1004.35,210,7.55,7.56,-29,1
1761796308,2025-10-30 04:51,100.00,979.00,1004.30,210,7.56,7.57,-28,1
1761796609,2025-10-30 04:56,100.00,978.95,1004.25,210,7.63,7.64,-26,1
1761796909,2025-10-30 05:01,100.00,978.88,1004.18,210,7.67,7.68,-22,1
1761797210,2025-10-30 05:06,100.00,978.80,1004.11,210,7.63,7.64,-27,1
1761797511,2025-10-30 05:11,100.00,978.63,1003.93,210,7.58,7.59,-23,1
1761797812,2025-10-30 05:16,100.00,978.58,1003.88,210,7.42,7.43,-23,1
1761798112,2025-10-30 05:21,100.00,978.57,1003.87,210,7.50,7.51,-22,1
1761798413,2025-10-30 05:26,100.00,978.46,1003.76,210,7.59,7.60,-22,1
1761798714,2025-10-30 05:31,100.00,978.33,1003.63,210,7.52,7.53,-25,1
1761799016,2025-10-30 05:36,100.00,978.39,1003.69,210,7.55,7.56,-26,1
1761799319,2025-10-30 05:41,100.00,978.25,1003.55,210,7.39,7.40,-27,1
1761799621,2025-10-30 05:47,100.00,978.21,1003.51,210,7.52,7.53,-27,1
1761799922,2025-10-30 05:52,100.00,978.13,1003.43,210,7.66,7.67,-26,1
1761800224,2025-10-30 05:57,100.00,978.21,1003.51,210,7.72,7.73,-27,1
1761800525,2025-10-30 06:02,100.00,978.13,1003.43,210,7.71,7.72,-26,1
1761800827,2025-10-30 06:07,100.00,978.11,1003.41,210,7.71,7.72,-27,1
1761801128,2025-10-30 06:12,100.00,978.15,1003.45,210,7.73,7.74,-26,1
1761801429,2025-10-30 06:17,100.00,978.17,1003.47,210,7.84,7.85,-27,1
1761801730,2025-10-30 06:22,100.00,978.18,1003.48,210,7.71,7.72,-27,1
1761802031,2025-10-30 06:27,100.00,978.14,1003.44,210,7.70,7.71,-27,1
1761802332,2025-10-30 06:32,100.00,977.86,1003.16,210,7.72,7.73,-28,1
1761802633,2025-10-30 06:37,100.00,977.79,1003.09,210,7.89,7.90,-26,1
1761802934,2025-10-30 06:42,100.00,977.79,1003.09,210,7.96,7.97,-28,1
1761803236,2025-10-30 06:47,100.00,976.96,1002.27,210,8.10,8.11,-26,1
1761803537,2025-10-30 06:52,100.00,977.80,1003.10,210,8.14,8.15,-27,1
1761803838,2025-10-30 06:57,100.00,977.92,1003.22,210,8.18,8.19,-26,1
1761804139,2025-10-30 07:02,100.00,977.91,1003.21,210,8.11,8.12,-28,1
1761804441,2025-10-30 07:07,100.00,978.03,1003.33,210,8.20,8.21,-26,1
1761804742,2025-10-30 07:12,100.00,978.01,1003.31,210,8.23,8.24,-25,1
1761805043,2025-10-30 07:17,100.00,977.62,1002.93,210,8.36,8.37,-27,1
1761805344,2025-10-30 07:22,100.00,977.97,1003.27,210,8.56,8.57,-27,1
1761805645,2025-10-30 07:27,100.00,977.89,1003.19,210,8.63,8.64,-25,1
1761805946,2025-10-30 07:32,100.00,977.91,1003.21,210,8.76,8.77,-22,1
1761806247,2025-10-30 07:37,100.00,977.84,1003.14,210,8.73,8.74,-24,1
1761806548,2025-10-30 07:42,100.00,977.96,1003.26,210,8.83,8.84,-27,1
1761806849,2025-10-30 07:47,100.00,977.81,1003.12,210,8.99,9.00,-26,1
1761807151,2025-10-30 07:52,100.00,977.74,1003.05,210,9.11,9.12,-28,1
1761807453,2025-10-30 07:57,100.00,977.65,1002.95,210,8.97,8.98,-27,1
1761807754,2025-10-30 08:02,100.00,977.63,1002.93,210,9.24,9.25,-27,1
1761808056,2025-10-30 08:07,100.00,977.68,1002.98,210,9.23,9.24,-27,1
1761808357,2025-10-30 08:12,100.00,977.61,1002.91,210,9.34,9.35,-26,1
1761808658,2025-10-30 08:17,100.00,977.56,1002.86,210,9.40,9.41,-27,1
1761808959,2025-10-30 08:22,100.00,977.53,1002.83,210,9.49,9.50,-27,1
1761809260,2025-10-30 08:27,100.00,977.52,1002.83,210,9.58,9.59,-26,1
1761809561,2025-10-30 08:32,100.00,977.30,1002.61,210,9.89,9.90,-23,1
1761809863,2025-10-30 08:37,100.00,977.33,1002.63,210,9.79,9.80,-23,1
1761810164,2025-10-30 08:42,100.00,977.23,1002.53,210,9.85,9.86,-26,1
1761810466,2025-10-30 08:47,100.00,977.09,1002.39,210,9.96,9.97,-27,1
1761810767,2025-10-30 08:52,100.00,977.22,1002.53,210,9.67,9.68,-27,1
1761811068,2025-10-30 08:57,100.00,977.13,1002.43,210,10.35,10.36,-26,1
1761811369,2025-10-30 09:02,100.00,976.78,1002.08,210,10.26,10.27,-27,1
1761811670,2025-10-30 09:07,100.00,976.07,1001.37,210,10.67,10.68,-26,1
1761811971,2025-10-30 09:12,100.00,976.84,1002.14,210,10.94,10.95,-26,1
1761812273,2025-10-30 09:17,100.00,976.93,1002.23,210,10.98,10.99,-23,1
1761812574,2025-10-30 09:22,100.00,976.88,1002.18,210,11.33,11.34,-26,1
1761812875,2025-10-30 09:27,100.00,976.86,1002.16,210,11.44,11.45,-25,1
1761813176,2025-10-30 09:32,100.00,976.83,1002.13,210,11.54,11.55,-27,1
1761813478,2025-10-30 09:37,100.00,976.69,1001.99,210,11.57,11.58,-26,1
1761813779,2025-10-30 09:42,100.00,976.80,1002.10,210,11.82,11.83,-23,1
1761814080,2025-10-30 09:48,100.00,976.89,1002.20,210,11.90,11.91,-26,1
1761814382,2025-10-30 09:53,100.00,976.85,1002.16,210,12.15,12.16,-27,1
1761814682,2025-10-30 09:58,100.00,976.56,1001.86,210,12.24,12.25,-22,1
1761814983,2025-10-30 10:03,100.00,976.40,1001.70,210,12.45,12.46,-27,1
1761815285,2025-10-30 10:08,100.00,976.55,1001.85,210,12.69,12.70,-26,1
1761815587,2025-10-30 10:13,100.00,976.58,1001.88,210,12.85,12.86,-26,1
1761815888,2025-10-30 10:18,100.00,976.53,1001.84,210,12.88,12.89,-27,1
1761816189,2025-10-30 10:23,100.00,976.54,1001.84,210,13.14,13.15,-35,1
1761816490,2025-10-30 10:28,100.00,976.59,1001.89,210,13.26,13.27,-27,1
1761816792,2025-10-30 10:33,100.00,976.52,1001.83,210,13.37,13.38,-27,1
1761817094,2025-10-30 10:38,100.00,976.29,1001.59,210,13.53,13.54,-27,1
1761817396,2025-10-30 10:43,100.00,976.46,1001.76,210,13.57,13.58,-32,1
1761817697,2025-10-30 10:48,100.00,976.43,1001.74,210,13.61,13.62,-26,1
1761817998,2025-10-30 10:53,100.00,976.47,1001.77,210,13.66,13.67,-26,1
1761818300,2025-10-30 10:58,100.00,976.29,1001.59,210,13.57,13.58,-33,1
1761818601,2025-10-30 11:03,100.00,976.48,1001.78,210,13.45,13.46,-27,1
1761818902,2025-10-30 11:08,100.00,976.59,1001.89,210,13.89,13.90,-28,1
1761819204,2025-10-30 11:13,100.00,976.62,1001.92,210,13.81,13.82,-26,1
1761819505,2025-10-30 11:18,100.00,976.84,1002.14,210,14.22,14.23,-27,1
1761819806,2025-10-30 11:23,100.00,976.87,1002.17,210,14.03,14.04,-26,1
1761820108,2025-10-30 11:28,100.00,976.91,1002.21,210,13.90,13.91,-26,1
1761820410,2025-10-30 11:33,100.00,976.84,1002.14,210,13.95,13.96,-26,1
1761820711,2025-10-30 11:38,100.00,976.90,1002.20,210,13.95,13.96,-27,1
1761821013,2025-10-30 11:43,100.00,977.02,1002.32,210,13.58,13.59,-26,1
1761821314,2025-10-30 11:48,100.00,977.06,1002.36,210,13.54,13.55,-22,1
1761821616,2025-10-30 11:53,100.00,977.07,1002.37,210,13.30,13.31,-27,1
1761821918,2025-10-30 11:58,100.00,976.93,1002.23,210,13.07,13.08,-27,1
1761822219,2025-10-30 12:03,100.00,977.18,1002.48,210,12.86,12.87,-27,1
1761822520,2025-10-30 12:08,100.00,977.24,1002.54,210,12.36,12.37,-28,1
1761822821,2025-10-30 12:13,100.00,977.10,1002.40,210,12.62,12.63,-28,1
1761823122,2025-10-30 12:18,100.00,977.19,1002.49,210,12.51,12.52,-28,1
1761823423,2025-10-30 12:23,100.00,977.11,1002.41,210,12.51,12.52,-26,1
1761823726,2025-10-30 12:28,100.00,977.08,1002.39,210,12.42,12.43,-28,1
1761824027,2025-10-30 12:33,100.00,977.18,1002.49,210,12.52,12.53,-26,1
1761824329,2025-10-30 12:38,100.00,977.16,1002.46,210,12.42,12.43,-24,1
1761824630,2025-10-30 12:43,100.00,977.30,1002.60,210,12.43,12.44,-25,1
1761824931,2025-10-30 12:48,100.00,977.51,1002.81,210,12.28,12.29,-24,1
1761825233,2025-10-30 12:53,100.00,977.48,1002.78,210,12.47,12.48,-27,1
1761825534,2025-10-30 12:58,100.00,977.54,1002.84,210,12.40,12.41,-27,1
1761825837,2025-10-30 13:03,100.00,977.39,1002.70,210,12.57,12.58,-28,1
1761826138,2025-10-30 13:08,100.00,977.36,1002.66,210,12.59,12.60,-26,1
1761826440,2025-10-30 13:14,100.00,977.55,1002.85,210,13.12,13.13,-26,1
1761826744,2025-10-30 13:19,100.00,977.71,1003.01,210,13.18,13.19,-26,1
1761827045,2025-10-30 13:24,100.00,977.66,1002.96,210,13.06,13.07,-26,1
1761827347,2025-10-30 13:29,100.00,977.62,1002.92,210,13.10,13.11,-23,1
1761827647,2025-10-30 13:34,100.00,975.73,1001.04,210,12.95,12.96,-24,1
1761827949,2025-10-30 13:39,100.00,977.72,1003.02,210,13.27,13.28,-25,1
1761828251,2025-10-30 13:44,100.00,977.80,1003.10,210,13.59,13.60,-26,1
1761828552,2025-10-30 13:49,100.00,977.82,1003.12,210,13.49,13.50,-26,1
1761828853,2025-10-30 13:54,100.00,977.83,1003.13,210,13.71,13.72,-26,1
1761829155,2025-10-30 13:59,100.00,977.78,1003.08,210,13.72,13.73,-28,1
1761829457,2025-10-30 14:04,100.00,977.90,1003.20,210,13.61,13.62,-27,1
1761829759,2025-10-30 14:09,100.00,977.83,1003.13,210,13.47,13.48,-27,1
1761830060,2025-10-30 14:14,100.00,977.87,1003.17,210,13.44,13.45,-28,1
1761830361,2025-10-30 14:19,100.00,977.84,1003.14,210,13.52,13.53,-26,1
1761830663,2025-10-30 14:24,100.00,977.96,1003.27,210,13.57,13.58,-26,1
1761830964,2025-10-30 14:29,100.00,977.96,1003.26,210,13.83,13.84,-25,1
1761831265,2025-10-30 14:34,100.00,977.89,1003.19,210,13.74,13.75,-26,1
1761831567,2025-10-30 14:39,100.00,978.29,1003.59,210,13.28,13.29,-25,1
1761831868,2025-10-30 14:44,100.00,978.41,1003.71,210,10.82,10.83,-29,1
1761832171,2025-10-30 14:49,100.00,978.11,1003.41,210,10.35,10.36,-29,1
1761832473,2025-10-30 14:54,100.00,978.05,1003.35,210,10.47,10.48,-28,1
1761832775,2025-10-30 14:59,100.00,977.95,1003.25,210,10.44,10.45,-29,1
1761833076,2025-10-30 15:04,100.00,978.07,1003.38,210,10.21,10.22,-26,1
1761833376,2025-10-30 15:09,100.00,978.13,1003.43,210,10.21,10.22,-25,1
1761833677,2025-10-30 15:14,100.00,978.25,1003.55,210,10.35,10.36,-27,1
1761833979,2025-10-30 15:19,100.00,978.60,1003.90,210,10.28,10.29,-26,1
1761834282,2025-10-30 15:24,100.00,979.20,1004.50,210,10.09,10.10,-26,1
1761834583,2025-10-30 15:29,100.00,978.68,1003.98,210,10.57,10.58,-24,1
1761834884,2025-10-30 15:34,100.00,979.12,1004.42,210,10.49,10.50,-25,1
1761835186,2025-10-30 15:39,100.00,979.24,1004.55,210,10.33,10.34,-27,1
1761835487,2025-10-30 15:44,100.00,979.26,1004.56,210,10.41,10.42,-28,1
1761835788,2025-10-30 15:49,100.00,979.39,1004.69,210,10.05,10.06,-27,1
1761836089,2025-10-30 15:54,100.00,979.49,1004.79,210,10.09,10.10,-29,1
1761836390,2025-10-30 15:59,100.00,979.59,1004.89,210,9.98,9.99,-27,1
1761836691,2025-10-30 16:04,100.00,979.71,1005.01,210,10.24,10.25,-28,1
1761836992,2025-10-30 16:09,100.00,980.10,1005.40,210,9.93,9.94,-24,1
1761837294,2025-10-30 16:14,100.00,980.38,1005.68,210,10.39,10.40,-31,1
1761837595,2025-10-30 16:19,100.00,980.41,1005.71,210,10.48,10.49,-26,1
1761837896,2025-10-30 16:24,100.00,980.56,1005.86,210,10.54,10.55,-27,1
1761838198,2025-10-30 16:29,99.89,980.86,1006.16,210,10.45,10.44,-27,1
1761838499,2025-10-30 16:34,99.43,980.80,1006.10,210,10.60,10.52,-26,1
1761838800,2025-10-30 16:40,99.50,981.02,1006.32,210,10.24,10.17,-28,1
1761839103,2025-10-30 16:45,99.44,981.18,1006.48,210,10.42,10.34,-26,1
1761839406,2025-10-30 16:50,99.92,981.24,1006.54,210,10.35,10.35,-30,1
1761839707,2025-10-30 16:55,100.00,981.33,1006.63,210,10.22,10.23,-28,1
1761840009,2025-10-30 17:00,99.62,981.44,1006.74,210,10.29,10.24,-25,1
1761840310,2025-10-30 17:05,100.00,981.50,1006.81,210,10.21,10.22,-23,1
1761840612,2025-10-30 17:10,100.00,981.76,1007.06,210,10.04,10.05,-23,1
1761840914,2025-10-30 17:15,100.00,981.85,1007.15,210,10.06,10.07,-27,1
1761841215,2025-10-30 17:20,100.00,981.95,1007.25,210,9.91,9.92,-28,1
1761841516,2025-10-30 17:25,100.00,982.15,1007.45,210,9.85,9.86,-27,1
1761841818,2025-10-30 17:30,100.00,982.25,1007.55,210,9.81,9.82,-27,1
1761842119,2025-10-30 17:35,100.00,982.36,1007.67,210,9.87,9.88,-26,1
1761842420,2025-10-30 17:40,100.00,982.41,1007.71,210,9.87,9.88,-27,1
1761842721,2025-10-30 17:45,100.00,982.63,1007.93,210,9.89,9.90,-27,1
1761843023,2025-10-30 17:50,100.00,982.61,1007.91,210,9.81,9.82,-27,1
1761843324,2025-10-30 17:55,100.00,982.66,1007.96,210,9.74,9.75,-27,1
1761843625,2025-10-30 18:00,100.00,982.78,1008.08,210,9.63,9.64,-27,1
1761843926,2025-10-30 18:05,100.00,982.78,1008.08,210,9.53,9.54,-27,1
1761844228,2025-10-30 18:10,100.00,982.93,1008.23,210,9.63,9.64,-27,1
1761844529,2025-10-30 18:15,100.00,982.87,1008.17,210,9.72,9.73,-26,1
1761844830,2025-10-30 18:20,100.00,983.28,1008.58,210,9.62,9.63,-26,1
1761845131,2025-10-30 18:25,100.00,983.42,1008.72,210,9.65,9.66,-26,1
1761845432,2025-10-30 18:30,100.00,983.30,1008.60,210,9.62,9.63,-27,1
1761845733,2025-10-30 18:35,99.70,983.45,1008.75,210,9.61,9.57,-27,1
1761846034,2025-10-30 18:40,99.55,983.60,1008.90,210,9.52,9.46,-26,1
1761846335,2025-10-30 18:45,100.00,983.66,1008.96,210,9.46,9.47,-26,1
1761846637,2025-10-30 18:50,100.00,983.69,1008.99,210,9.30,9.31,-26,1
1761846938,2025-10-30 18:55,100.00,983.75,1009.05,210,9.48,9.49,-26,1
1761847238,2025-10-30 19:00,100.00,983.80,1009.10,210,9.26,9.27,-26,1
1761847539,2025-10-30 19:05,100.00,983.85,1009.15,210,9.10,9.11,-23,1
1761847840,2025-10-30 19:10,100.00,983.88,1009.18,210,8.95,8.96,-22,1
1761848141,2025-10-30 19:15,100.00,983.87,1009.17,210,9.01,9.02,-22,1
1761848441,2025-10-30 19:20,100.00,984.00,1009.30,210,8.88,8.89,-22,1
1761848742,2025-10-30 19:25,100.00,983.93,1009.23,210,8.98,8.99,-24,1
1761849043,2025-10-30 19:30,100.00,984.03,1009.33,210,8.84,8.85,-24,1
1761849345,2025-10-30 19:35,100.00,984.07,1009.37,210,8.62,8.63,-25,1
1761849645,2025-10-30 19:40,100.00,984.25,1009.55,210,8.79,8.80,-23,1
1761849946,2025-10-30 19:45,100.00,984.26,1009.56,210,8.67,8.68,-28,1
1761850247,2025-10-30 19:50,100.00,984.36,1009.66,210,8.64,8.65,-27,1
1761850548,2025-10-30 19:55,100.00,984.31,1009.61,210,8.68,8.69,-28,1
1761850849,2025-10-30 20:00,100.00,984.45,1009.75,210,8.59,8.60,-27,1
1761851150,2025-10-30 20:05,100.00,984.54,1009.84,210,8.54,8.55,-24,1
1761851451,2025-10-30 20:10,100.00,984.60,1009.90,210,8.46,8.47,-26,1
1761851752,2025-10-30 20:15,100.00,984.69,1009.99,210,8.51,8.52,-28,1
1761852053,2025-10-30 20:20,100.00,984.40,1009.71,210,8.34,8.35,-27,1
1761852355,2025-10-30 20:25,100.00,984.84,1010.14,210,8.63,8.64,-28,1
1761852656,2025-10-30 20:30,100.00,984.79,1010.09,210,8.36,8.37,-28,1
1761852957,2025-10-30 20:35,100.00,984.89,1010.19,210,8.30,8.31,-28,1
1761853258,2025-10-30 20:40,100.00,985.04,1010.34,210,8.48,8.49,-28,1
1761853559,2025-10-30 20:45,100.00,985.17,1010.47,210,8.28,8.29,-27,1
1761853860,2025-10-30 20:51,100.00,985.07,1010.37,210,8.38,8.39,-27,1
1761854161,2025-10-30 20:56,100.00,985.18,1010.48,210,8.38,8.39,-27,1
1761854462,2025-10-30 21:01,100.00,985.15,1010.45,210,8.31,8.32,-26,1
1761854763,2025-10-30 21:06,100.00,985.14,1010.44,210,8.22,8.23,-27,1
1761855064,2025-10-30 21:11,100.00,985.12,1010.43,210,8.26,8.27,-27,1
1761855365,2025-10-30 21:16,100.00,985.14,1010.44,210,8.31,8.32,-26,1
1761855666,2025-10-30 21:21,100.00,985.14,1010.44,210,8.14,8.15,-27,1
1761855967,2025-10-30 21:26,100.00,985.14,1010.44,210,8.15,8.16,-27,1
1761856268,2025-10-30 21:31,100.00,985.50,1010.80,210,8.18,8.19,-26,1
1761856569,2025-10-30 21:36,100.00,985.47,1010.78,210,8.07,8.08,-27,1
1761856870,2025-10-30 21:41,100.00,985.58,1010.88,210,8.16,8.17,-27,1
1761857172,2025-10-30 21:46,100.00,985.61,1010.91,210,8.20,8.21,-26,1
1761857473,2025-10-30 21:51,100.00,985.62,1010.92,210,8.19,8.20,-26,1
1761857774,2025-10-30 21:56,100.00,985.62,1010.92,210,8.28,8.29,-26,1
1761858075,2025-10-30 22:01,100.00,985.65,1010.96,210,8.25,8.26,-24,1
1761858375,2025-10-30 22:06,100.00,985.59,1010.89,210,8.24,8.25,-22,1
1761858677,2025-10-30 22:11,100.00,985.75,1011.05,210,8.11,8.12,-24,1
1761858978,2025-10-30 22:16,100.00,985.68,1010.99,210,8.09,8.10,-25,1
1761859279,2025-10-30 22:21,100.00,985.76,1011.06,210,8.14,8.15,-26,1
1761859580,2025-10-30 22:26,100.00,985.81,1011.11,210,8.21,8.22,-27,1
1761859881,2025-10-30 22:31,100.00,985.92,1011.22,210,8.10,8.11,-27,1
1761860182,2025-10-30 22:36,100.00,986.08,1011.38,210,8.15,8.16,-27,1
1761860483,2025-10-30 22:41,100.00,986.00,1011.30,210,8.12,8.13,-27,1
1761860784,2025-10-30 22:46,100.00,986.08,1011.38,210,8.09,8.10,-25,1
1761861085,2025-10-30 22:51,100.00,986.16,1011.46,210,7.87,7.88,-27,1
1761861386,2025-10-30 22:56,100.00,986.16,1011.46,210,8.08,8.09,-27,1
1761861687,2025-10-30 23:01,100.00,986.12,1011.43,210,7.95,7.96,-28,1
1761861989,2025-10-30 23:06,100.00,986.22,1011.52,210,7.83,7.84,-27,1
1761862290,2025-10-30 23:11,100.00,986.10,1011.40,210,7.64,7.65,-26,1
1761862591,2025-10-30 23:16,100.00,986.28,1011.58,210,7.62,7.63,-26,1
1761862891,2025-10-30 23:21,100.00,986.45,1011.75,210,7.63,7.64,-27,1
1761863193,2025-10-30 23:26,100.00,986.38,1011.69,210,7.40,7.41,-26,1
1761863494,2025-10-30 23:31,100.00,986.46,1011.76,210,7.49,7.50,-27,1
1761863795,2025-10-30 23:36,100.00,986.49,1011.79,210,7.42,7.43,-26,1
1761864095,2025-10-30 23:41,100.00,986.48,1011.78,210,7.41,7.42,-26,1
1761864397,2025-10-30 23:46,100.00,986.56,1011.86,210,7.56,7.57,-28,1
1761864698,2025-10-30 23:51,100.00,986.57,1011.88,210,7.48,7.49,-27,1
1761864999,2025-10-30 23:56,100.00,986.66,1011.96,210,7.54,7.55,-27,1