1761865299,2025-10-31 00:01,100.00,986.70,1012.00,210,7.56,7.57,-27,1
1761865601,2025-10-31 00:06,100.00,986.65,1011.96,210,7.23,7.24,-26,1
1761865902,2025-10-31 00:11,100.00,986.63,1011.93,210,7.40,7.41,-27,1
1761866203,2025-10-31 00:16,100.00,986.64,1011.94,210,7.27,7.28,-26,1
1761866504,2025-10-31 00:21,100.00,986.66,1011.96,210,7.25,7.26,-28,1
1761866805,2025-10-31 00:26,100.00,986.63,1011.93,210,7.25,7.26,-26,1
1761867106,2025-10-31 00:31,100.00,986.75,1012.05,210,7.26,7.27,-27,1
1761867407,2025-10-31 00:36,100.00,986.74,1012.04,210,7.03,7.03,-27,1
1761867708,2025-10-31 00:41,100.00,986.83,1012.14,210,7.01,7.01,-25,1
1761868010,2025-10-31 00:46,100.00,987.03,1012.33,210,7.21,7.22,-30,1
1761868311,2025-10-31 00:51,100.00,987.05,1012.35,210,7.10,7.10,-24,1
1761868612,2025-10-31 00:56,100.00,987.10,1012.40,210,7.08,7.08,-27,1
1761868913,2025-10-31 01:01,100.00,987.33,1012.63,210,7.01,7.01,-27,1
1761869214,2025-10-31 01:06,100.00,987.29,1012.59,210,7.17,7.18,-26,1
1761869515,2025-10-31 01:11,100.00,987.31,1012.61,210,7.14,7.15,-27,1
1761869816,2025-10-31 01:16,100.00,987.43,1012.73,210,7.00,7.00,-25,1
1761870117,2025-10-31 01:21,100.00,987.49,1012.79,210,7.19,7.20,-28,1
1761870418,2025-10-31 01:26,100.00,987.65,1012.95,210,7.27,7.28,-27,1
1761870719,2025-10-31 01:31,100.00,987.61,1012.91,210,7.11,7.11,-27,1
1761871020,2025-10-31 01:37,100.00,987.63,1012.93,210,7.11,7.11,-27,1
1761871321,2025-10-31 01:42,100.00,987.67,1012.97,210,7.04,7.04,-22,1
1761871622,2025-10-31 01:47,100.00,987.54,1012.85,210,6.66,6.66,-26,1
1761871924,2025-10-31 01:52,100.00,987.59,1012.89,210,6.75,6.75,-27,1
1761872225,2025-10-31 01:57,100.00,987.57,1012.87,210,6.69,6.69,-27,1
1761872526,2025-10-31 02:02,100.00,987.78,1013.08,210,6.81,6.81,-26,1
1761872828,2025-10-31 02:07,100.00,987.47,1012.77,210,6.72,6.72,-27,1
1761873129,2025-10-31 02:12,100.00,987.78,1013.08,210,6.61,6.61,-26,1
1761873430,2025-10-31 02:17,100.00,987.71,1013.01,210,6.60,6.60,-26,1
1761873731,2025-10-31 02:22,100.00,987.73,1013.03,210,6.54,6.54,-27,1
1761874032,2025-10-31 02:27,100.00,987.77,1013.07,210,6.33,6.33,-26,1
1761874333,2025-10-31 02:32,100.00,987.82,1013.12,210,6.38,6.38,-24,1
1761874634,2025-10-31 02:37,100.00,987.83,1013.13,210,6.42,6.42,-27,1
1761874935,2025-10-31 02:42,100.00,987.95,1013.25,210,6.38,6.38,-27,1
1761875236,2025-10-31 02:47,100.00,987.88,1013.18,210,6.34,6.34,-27,1
1761875538,2025-10-31 02:52,100.00,987.96,1013.26,210,6.42,6.42,-27,1
1761875839,2025-10-31 02:57,100.00,987.87,1013.17,210,6.32,6.32,-26,1
1761876140,2025-10-31 03:02,100.00,988.02,1013.32,210,6.30,6.30,-28,1
1761876441,2025-10-31 03:07,100.00,988.01,1013.31,210,6.11,6.11,-27,1
1761876742,2025-10-31 03:12,100.00,987.94,1013.24,210,6.01,6.01,-26,1
1761877044,2025-10-31 03:17,100.00,987.93,1013.23,210,5.90,5.90,-24,1
1761877345,2025-10-31 03:22,100.00,987.99,1013.29,210,5.96,5.96,-23,1
1761877647,2025-10-31 03:27,100.00,988.02,1013.33,210,5.74,5.74,-27,1
1761877948,2025-10-31 03:32,100.00,988.04,1013.34,210,5.78,5.78,-29,1
1761878249,2025-10-31 03:37,100.00,987.97,1013.27,210,5.65,5.65,-27,1
1761878550,2025-10-31 03:42,100.00,987.97,1013.27,210,5.58,5.58,-28,1
1761878851,2025-10-31 03:47,100.00,988.06,1013.36,210,5.73,5.73,-27,1
1761879151,2025-10-31 03:52,100.00,988.05,1013.35,210,5.68,5.68,-23,1
1761879452,2025-10-31 03:57,100.00,988.11,1013.41,210,5.49,5.49,-23,1
1761879753,2025-10-31 04:02,100.00,988.19,1013.49,210,5.68,5.68,-29,1
1761880054,2025-10-31 04:07,100.00,988.17,1013.47,210,5.64,5.64,-25,1
1761880355,2025-10-31 04:12,100.00,987.54,1012.84,210,5.55,5.55,-27,1
1761880656,2025-10-31 04:17,100.00,988.32,1013.62,210,5.37,5.37,-27,1
1761880958,2025-10-31 04:22,100.00,988.30,1013.60,210,5.53,5.53,-26,1
1761881258,2025-10-31 04:27,100.00,988.40,1013.70,210,5.61,5.61,-23,1
1761881559,2025-10-31 04:32,100.00,988.44,1013.74,210,5.49,5.49,-27,1
1761881860,2025-10-31 04:37,100.00,988.46,1013.76,210,5.53,5.53,-27,1
1761882161,2025-10-31 04:42,100.00,987.81,1013.11,210,5.57,5.57,-25,1
1761882463,2025-10-31 04:47,100.00,988.62,1013.92,210,5.61,5.61,-25,1
1761882764,2025-10-31 04:52,100.00,988.32,1013.62,210,5.43,5.43,-24,1
1761883065,2025-10-31 04:57,100.00,988.54,1013.84,210,5.52,5.52,-26,1
1761883366,2025-10-31 05:02,100.00,988.67,1013.97,210,5.44,5.44,-26,1
1761883667,2025-10-31 05:07,100.00,988.73,1014.03,210,5.44,5.44,-27,1
1761883968,2025-10-31 05:12,100.00,988.20,1013.50,210,5.44,5.44,-25,1
1761884269,2025-10-31 05:17,100.00,988.66,1013.96,210,5.46,5.46,-23,1
1761884570,2025-10-31 05:22,100.00,988.58,1013.88,210,5.43,5.43,-26,1
1761884871,2025-10-31 05:27,100.00,988.70,1014.00,210,5.39,5.39,-26,1
1761885172,2025-10-31 05:32,100.00,988.61,1013.91,210,5.49,5.49,-28,1
1761885474,2025-10-31 05:37,100.00,988.64,1013.94,210,5.28,5.28,-26,1
1761885776,2025-10-31 05:42,100.00,988.79,1014.09,210,4.76,4.76,-29,1
1761886078,2025-10-31 05:47,100.00,988.75,1014.06,210,5.38,5.38,-25,1
1761886380,2025-10-31 05:53,100.00,988.93,1014.23,210,5.19,5.19,-24,1
1761886681,2025-10-31 05:58,100.00,988.89,1014.19,210,5.29,5.29,-26,1
1761886982,2025-10-31 06:03,100.00,988.89,1014.19,210,5.45,5.45,-24,1
1761887283,2025-10-31 06:08,100.00,988.91,1014.22,210,5.37,5.37,-27,1
1761887584,2025-10-31 06:13,100.00,988.95,1014.25,210,5.53,5.53,-27,1
1761887886,2025-10-31 06:18,100.00,989.04,1014.34,210,5.55,5.55,-28,1
1761888187,2025-10-31 06:23,100.00,989.10,1014.40,210,5.35,5.35,-27,1
1761888489,2025-10-31 06:28,100.00,989.14,1014.45,210,5.34,5.34,-29,1
1761888791,2025-10-31 06:33,100.00,989.31,1014.61,210,5.41,5.41,-27,1
1761889093,2025-10-31 06:38,100.00,989.43,1014.74,210,5.39,5.39,-26,1
1761889394,2025-10-31 06:43,100.00,989.57,1014.87,210,5.42,5.42,-26,1
1761889696,2025-10-31 06:48,100.00,989.67,1014.97,210,5.16,5.16,-27,1
1761889998,2025-10-31 06:53,100.00,989.70,1015.00,210,5.53,5.53,-27,1
1761890299,2025-10-31 06:58,100.00,989.80,1015.10,210,4.92,4.92,-27,1
1761890600,2025-10-31 07:03,100.00,989.62,1014.93,210,5.30,5.30,-26,1
1761890901,2025-10-31 07:08,100.00,989.96,1015.26,210,5.43,5.43,-26,1
1761891202,2025-10-31 07:13,100.00,990.16,1015.46,210,5.43,5.43,-26,1
1761891503,2025-10-31 07:18,100.00,990.04,1015.35,210,5.32,5.32,-27,1
1761891804,2025-10-31 07:23,100.00,990.12,1015.42,210,5.45,5.45,-27,1
1761892105,2025-10-31 07:28,100.00,990.28,1015.58,210,5.43,5.43,-26,1
1761892407,2025-10-31 07:33,100.00,990.36,1015.66,210,5.28,5.28,-27,1
1761892707,2025-10-31 07:38,100.00,990.00,1015.30,210,5.27,5.27,-23,1
1761893008,2025-10-31 07:43,100.00,990.43,1015.73,210,5.44,5.44,-22,1
1761893310,2025-10-31 07:48,100.00,990.66,1015.96,210,5.59,5.59,-25,1
1761893612,2025-10-31 07:53,100.00,990.79,1016.09,210,5.62,5.62,-27,1
1761893914,2025-10-31 07:58,100.00,990.91,1016.21,210,5.75,5.75,-27,1
1761894215,2025-10-31 08:03,100.00,990.96,1016.26,210,5.64,5.64,-27,1
1761894516,2025-10-31 08:08,100.00,990.92,1016.22,210,5.86,5.86,-27,1
1761894818,2025-10-31 08:13,100.00,990.99,1016.30,210,6.03,6.03,-27,1
1761895119,2025-10-31 08:18,100.00,991.08,1016.38,210,6.09,6.09,-26,1
1761895420,2025-10-31 08:23,100.00,991.21,1016.51,210,6.17,6.17,-27,1
1761895721,2025-10-31 08:28,100.00,991.26,1016.56,210,6.35,6.35,-27,1
1761896021,2025-10-31 08:33,100.00,991.26,1016.56,210,6.60,6.60,-26,1
1761896322,2025-10-31 08:38,100.00,991.35,1016.65,210,6.81,6.81,-27,1
1761896624,2025-10-31 08:43,100.00,991.47,1016.77,210,6.79,6.79,-26,1
1761896924,2025-10-31 08:48,100.00,991.57,1016.87,210,6.95,6.95,-22,1
1761897225,2025-10-31 08:53,100.00,991.30,1016.60,210,6.97,6.97,-27,1
1761897527,2025-10-31 08:58,100.00,991.72,1017.02,210,7.06,7.06,-27,1
1761897828,2025-10-31 09:03,100.00,991.72,1017.02,210,7.27,7.28,-26,1
1761898129,2025-10-31 09:08,100.00,991.73,1017.03,210,7.32,7.33,-27,1
1761898430,2025-10-31 09:13,100.00,991.86,1017.16,210,7.34,7.35,-27,1
1761898731,2025-10-31 09:18,100.00,991.88,1017.18,210,7.41,7.42,-27,1
1761899032,2025-10-31 09:23,100.00,992.05,1017.35,210,7.66,7.67,-24,1
1761899333,2025-10-31 09:28,100.00,992.13,1017.43,210,7.72,7.73,-26,1
1761899634,2025-10-31 09:33,100.00,992.23,1017.53,210,7.46,7.47,-26,1
1761899936,2025-10-31 09:38,100.00,992.05,1017.35,210,7.95,7.96,-27,1
1761900237,2025-10-31 09:43,100.00,992.31,1017.61,210,8.24,8.25,-26,1
1761900538,2025-10-31 09:48,100.00,992.41,1017.71,210,8.38,8.39,-28,1
1761900839,2025-10-31 09:53,100.00,992.47,1017.77,210,8.55,8.56,-27,1
1761901140,2025-10-31 09:59,100.00,992.54,1017.84,210,8.55,8.56,-27,1
1761901442,2025-10-31 10:04,100.00,992.34,1017.64,210,8.75,8.76,-27,1
1761901743,2025-10-31 10:09,100.00,992.74,1018.05,210,9.04,9.05,-27,1
1761902044,2025-10-31 10:14,100.00,992.97,1018.27,210,8.66,8.67,-27,1
1761902346,2025-10-31 10:19,100.00,992.70,1018.00,210,9.13,9.14,-25,1
1761902647,2025-10-31 10:24,100.00,993.01,1018.31,210,9.26,9.27,-25,1
1761902949,2025-10-31 10:29,100.00,993.03,1018.34,210,9.26,9.27,-27,1
1761903553,2025-10-31 10:39,100.00,993.08,1018.38,210,9.55,9.56,-22,1
1761903855,2025-10-31 10:44,100.00,993.19,1018.49,210,9.81,9.82,-27,1
1761904156,2025-10-31 10:49,99.30,993.27,1018.57,210,9.88,9.78,-27,1
1761904458,2025-10-31 10:54,99.58,993.32,1018.62,210,10.07,10.02,-27,1
1761904760,2025-10-31 10:59,99.18,993.45,1018.75,210,10.11,9.99,-27,1
1761905062,2025-10-31 11:04,97.59,993.47,1018.77,210,10.37,10.01,-26,1
1761905363,2025-10-31 11:09,98.32,993.46,1018.76,210,10.34,10.09,-26,1
1761905664,2025-10-31 11:14,96.09,993.46,1018.76,210,10.53,9.94,-27,1
1761905965,2025-10-31 11:19,94.02,993.53,1018.83,210,10.68,9.77,-26,1
1761906266,2025-10-31 11:24,94.59,993.41,1018.71,210,10.50,9.68,-26,1
1761906568,2025-10-31 11:29,90.87,993.47,1018.77,210,10.63,9.21,-26,1
1761906869,2025-10-31 11:34,90.69,993.43,1018.73,210,10.71,9.26,-28,1
1761907171,2025-10-31 11:39,89.14,993.46,1018.77,210,10.75,9.04,-22,1
1761907472,2025-10-31 11:44,88.35,993.47,1018.77,210,10.77,8.93,-27,1
1761907775,2025-10-31 11:49,88.60,993.48,1018.78,210,10.83,9.03,-26,1
1761908077,2025-10-31 11:54,90.94,992.33,1017.63,210,10.85,9.44,-24,1
1761908378,2025-10-31 11:59,89.05,993.46,1018.76,210,11.22,9.49,-23,1
1761908681,2025-10-31 12:04,89.57,993.42,1018.72,210,11.27,9.63,-23,1
1761908983,2025-10-31 12:09,89.50,993.48,1018.79,210,10.94,9.29,-26,1
1761909284,2025-10-31 12:14,88.66,993.41,1018.71,210,10.53,8.75,-27,1
1761909585,2025-10-31 12:19,88.76,993.41,1018.71,210,11.10,9.33,-27,1
1761909886,2025-10-31 12:24,89.38,993.47,1018.77,210,11.28,9.61,-27,1
1761910187,2025-10-31 12:29,89.75,993.53,1018.83,210,11.06,9.45,-26,1
1761910488,2025-10-31 12:34,87.35,993.64,1018.94,210,11.26,9.24,-26,1
1761910791,2025-10-31 12:39,86.54,993.57,1018.88,210,11.54,9.38,-25,1
1761911093,2025-10-31 12:44,88.60,993.51,1018.81,210,11.34,9.54,-26,1
1761911395,2025-10-31 12:49,88.46,993.67,1018.97,210,11.71,9.88,-26,1
1761911696,2025-10-31 12:54,89.90,993.11,1018.41,210,11.80,10.21,-26,1
1761911997,2025-10-31 12:59,88.84,993.62,1018.92,210,11.94,10.17,-26,1
1761912298,2025-10-31 13:04,87.77,993.62,1018.92,210,11.81,9.86,-27,1
1761912600,2025-10-31 13:10,88.28,993.59,1018.89,210,11.57,9.71,-26,1
1761912902,2025-10-31 13:15,87.59,993.68,1018.98,210,11.92,9.94,-28,1
1761913204,2025-10-31 13:20,87.85,993.61,1018.91,210,11.17,9.24,-26,1
1761913505,2025-10-31 13:25,87.34,993.70,1019.00,210,11.98,9.95,-27,1
1761913807,2025-10-31 13:30,86.18,993.70,1019.01,210,11.86,9.63,-27,1
1761914108,2025-10-31 13:35,86.21,993.70,1019.00,210,11.93,9.71,-27,1
1761914409,2025-10-31 13:40,86.15,993.65,1018.96,210,11.95,9.72,-27,1
1761914710,2025-10-31 13:45,87.40,993.58,1018.88,210,11.73,9.72,-25,1
1761915013,2025-10-31 13:50,86.42,993.69,1018.99,210,12.11,9.92,-25,1
1761915315,2025-10-31 13:55,87.73,993.61,1018.91,210,11.88,9.92,-25,1
1761915617,2025-10-31 14:00,89.38,993.50,1018.80,210,11.73,10.05,-30,1
1761915919,2025-10-31 14:05,86.76,993.62,1018.92,210,11.43,9.31,-26,1
1761916220,2025-10-31 14:10,90.31,993.48,1018.78,210,11.74,10.22,-27,1
1761916521,2025-10-31 14:15,88.54,993.59,1018.89,210,11.72,9.90,-26,1
1761916823,2025-10-31 14:20,87.20,993.71,1019.01,210,12.24,10.18,-27,1
1761917125,2025-10-31 14:25,90.31,993.60,1018.90,210,12.02,10.49,-26,1
1761917426,2025-10-31 14:30,88.34,993.61,1018.91,210,12.18,10.32,-25,1
1761917728,2025-10-31 14:35,90.46,993.52,1018.83,210,11.75,10.25,-26,1
1761918031,2025-10-31 14:40,88.87,993.52,1018.82,210,11.66,9.90,-27,1
1761918332,2025-10-31 14:45,90.47,993.58,1018.88,210,11.48,9.98,-27,1
1761918634,2025-10-31 14:50,87.20,993.61,1018.91,210,11.68,9.63,-26,1
1761918935,2025-10-31 14:55,89.50,993.64,1018.94,210,11.56,9.90,-27,1
1761919236,2025-10-31 15:00,91.80,993.42,1018.72,210,11.11,9.84,-26,1
1761919537,2025-10-31 15:05,91.77,993.51,1018.81,210,11.11,9.83,-26,1
1761919838,2025-10-31 15:10,91.96,993.48,1018.78,210,11.09,9.84,-28,1
1761920139,2025-10-31 15:15,92.53,993.60,1018.90,210,11.17,10.01,-27,1
1761920440,2025-10-31 15:20,93.00,993.58,1018.89,210,10.38,9.30,-26,1
1761920741,2025-10-31 15:25,92.79,993.21,1018.52,210,10.81,9.70,-26,1
1761921041,2025-10-31 15:30,93.14,992.73,1018.03,210,10.75,9.69,-23,1
1761921342,2025-10-31 15:35,95.28,993.43,1018.73,210,10.48,9.77,-24,1
1761921643,2025-10-31 15:40,95.52,993.49,1018.79,210,10.33,9.65,-23,1
1761921944,2025-10-31 15:45,95.18,993.58,1018.88,210,10.40,9.67,-24,1
1761922246,2025-10-31 15:50,94.11,993.63,1018.93,210,10.49,9.59,-27,1
1761922546,2025-10-31 15:55,98.04,993.47,1018.77,210,10.15,9.86,-22,1
1761922848,2025-10-31 16:00,97.84,993.47,1018.78,210,10.10,9.78,-27,1
1761923149,2025-10-31 16:05,97.52,993.51,1018.81,210,10.09,9.72,-28,1
1761923450,2025-10-31 16:10,98.26,993.48,1018.78,210,9.93,9.68,-26,1
1761923751,2025-10-31 16:15,100.00,993.38,1018.68,210,9.75,9.76,-27,1
1761924052,2025-10-31 16:20,99.92,993.43,1018.74,210,9.73,9.73,-26,1
1761924353,2025-10-31 16:25,99.82,993.44,1018.74,210,9.65,9.63,-26,1
1761924654,2025-10-31 16:30,100.00,993.37,1018.68,210,9.32,9.33,-27,1
1761924955,2025-10-31 16:35,100.00,993.45,1018.75,210,9.23,9.24,-27,1
1761925256,2025-10-31 16:40,100.00,993.43,1018.74,210,9.02,9.03,-27,1
1761925557,2025-10-31 16:45,100.00,993.46,1018.76,210,8.93,8.94,-26,1
1761925858,2025-10-31 16:50,100.00,993.56,1018.87,210,8.82,8.83,-26,1
1761926159,2025-10-31 16:55,100.00,993.62,1018.92,210,8.74,8.75,-26,1
1761926460,2025-10-31 17:01,100.00,993.58,1018.88,210,8.78,8.79,-26,1
1761926761,2025-10-31 17:06,100.00,993.59,1018.89,210,8.63,8.64,-26,1
1761927063,2025-10-31 17:11,100.00,993.64,1018.94,210,8.34,8.35,-26,1
1761927364,2025-10-31 17:16,100.00,993.63,1018.93,210,8.49,8.50,-27,1
1761927666,2025-10-31 17:21,100.00,993.73,1019.03,210,8.55,8.56,-27,1
1761927966,2025-10-31 17:26,100.00,993.81,1019.11,210,8.52,8.53,-22,1
1761928267,2025-10-31 17:31,100.00,993.89,1019.19,210,8.37,8.38,-27,1
1761928568,2025-10-31 17:36,100.00,993.58,1018.88,210,8.31,8.32,-26,1
1761928869,2025-10-31 17:41,100.00,994.00,1019.30,210,8.40,8.41,-27,1
1761929170,2025-10-31 17:46,100.00,993.99,1019.29,210,8.45,8.46,-26,1
1761929471,2025-10-31 17:51,100.00,993.94,1019.24,210,8.31,8.32,-26,1
1761929772,2025-10-31 17:56,100.00,994.02,1019.32,210,7.91,7.92,-26,1
1761930073,2025-10-31 18:01,100.00,994.12,1019.42,210,8.30,8.31,-27,1
1761930374,2025-10-31 18:06,100.00,994.23,1019.53,210,8.30,8.31,-27,1
1761930675,2025-10-31 18:11,100.00,994.20,1019.50,210,8.18,8.19,-27,1
1761930976,2025-10-31 18:16,100.00,994.20,1019.50,210,8.12,8.13,-23,1
1761931277,2025-10-31 18:21,100.00,994.11,1019.42,210,8.05,8.06,-23,1
1761931578,2025-10-31 18:26,100.00,994.04,1019.34,210,7.84,7.85,-24,1
1761931878,2025-10-31 18:31,100.00,994.08,1019.38,210,7.73,7.74,-22,1
1761932180,2025-10-31 18:36,100.00,994.01,1019.31,210,7.61,7.62,-23,1
1761932481,2025-10-31 18:41,100.00,993.95,1019.25,210,7.52,7.53,-27,1
1761932782,2025-10-31 18:46,100.00,994.03,1019.34,210,7.56,7.57,-25,1
1761933083,2025-10-31 18:51,100.00,994.07,1019.37,210,7.73,7.74,-26,1
1761933384,2025-10-31 18:56,100.00,994.02,1019.32,210,7.82,7.83,-27,1
1761933685,2025-10-31 19:01,100.00,993.88,1019.19,210,7.54,7.55,-26,1
1761933986,2025-10-31 19:06,100.00,993.86,1019.16,210,7.40,7.41,-27,1
1761934287,2025-10-31 19:11,100.00,993.84,1019.14,210,7.37,7.38,-27,1
1761934588,2025-10-31 19:16,100.00,993.77,1019.07,210,7.34,7.35,-27,1
1761934889,2025-10-31 19:21,100.00,993.78,1019.08,210,7.32,7.33,-21,1
1761935190,2025-10-31 19:26,100.00,993.80,1019.11,210,7.20,7.21,-27,1
1761935491,2025-10-31 19:31,100.00,993.82,1019.12,210,7.20,7.21,-25,1
1761935792,2025-10-31 19:36,100.00,993.78,1019.08,210,6.94,6.94,-26,1
1761936093,2025-10-31 19:41,100.00,993.76,1019.06,210,6.81,6.81,-26,1
1761936393,2025-10-31 19:46,100.00,993.77,1019.08,210,6.76,6.76,-22,1
1761936694,2025-10-31 19:51,100.00,993.75,1019.05,210,6.68,6.68,-25,1
1761936995,2025-10-31 19:56,100.00,993.80,1019.11,210,6.45,6.45,-27,1
1761937296,2025-10-31 20:01,100.00,993.76,1019.06,210,5.86,5.86,-27,1
1761937597,2025-10-31 20:06,100.00,993.73,1019.03,210,5.56,5.56,-26,1
1761937898,2025-10-31 20:11,100.00,993.72,1019.02,210,5.20,5.20,-27,1
1761938199,2025-10-31 20:16,100.00,993.71,1019.02,210,4.93,4.93,-26,1
1761938501,2025-10-31 20:21,100.00,993.79,1019.09,210,5.03,5.03,-27,1
1761938802,2025-10-31 20:26,100.00,993.69,1018.99,210,5.18,5.18,-25,1
1761939102,2025-10-31 20:31,100.00,993.71,1019.01,210,5.13,5.13,-28,1
1761939403,2025-10-31 20:36,100.00,993.78,1019.08,210,5.07,5.07,-27,1
1761939705,2025-10-31 20:41,100.00,993.64,1018.94,210,4.94,4.94,-28,1
1761940005,2025-10-31 20:46,100.00,993.69,1018.99,210,4.89,4.89,-27,1
1761940307,2025-10-31 20:51,100.00,993.60,1018.90,210,4.82,4.82,-26,1
1761940607,2025-10-31 20:56,100.00,993.53,1018.84,210,4.78,4.78,-27,1
1761940908,2025-10-31 21:01,100.00,993.41,1018.71,210,4.63,4.63,-27,1
1761941209,2025-10-31 21:06,100.00,993.37,1018.67,210,4.59,4.59,-27,1
1761941510,2025-10-31 21:11,100.00,993.42,1018.72,210,4.65,4.65,-28,1
1761941811,2025-10-31 21:16,100.00,993.42,1018.72,210,4.70,4.70,-26,1
1761942112,2025-10-31 21:21,100.00,993.51,1018.81,210,4.61,4.61,-27,1
1761942413,2025-10-31 21:26,100.00,993.50,1018.80,210,4.51,4.51,-24,1
1761942714,2025-10-31 21:31,100.00,993.49,1018.79,210,4.49,4.49,-22,1
1761943015,2025-10-31 21:36,100.00,993.48,1018.78,210,4.59,4.59,-26,1
1761943316,2025-10-31 21:41,100.00,993.39,1018.69,210,4.57,4.57,-26,1
1761943617,2025-10-31 21:46,100.00,993.44,1018.74,210,4.66,4.66,-27,1
1761943919,2025-10-31 21:51,100.00,993.37,1018.67,210,4.60,4.60,-27,1
1761944220,2025-10-31 21:57,100.00,993.47,1018.77,210,4.59,4.59,-27,1
1761944521,2025-10-31 22:02,100.00,993.46,1018.76,210,4.54,4.54,-28,1
1761944822,2025-10-31 22:07,100.00,993.42,1018.73,210,4.49,4.49,-27,1
1761945123,2025-10-31 22:12,100.00,993.52,1018.82,210,4.31,4.31,-26,1
1761945424,2025-10-31 22:17,100.00,993.57,1018.87,210,4.32,4.32,-26,1
1761945725,2025-10-31 22:22,100.00,993.12,1018.42,210,4.34,4.34,-27,1
1761946026,2025-10-31 22:27,100.00,993.57,1018.87,210,4.36,4.36,-26,1
1761946327,2025-10-31 22:32,100.00,993.64,1018.94,210,4.31,4.31,-27,1
1761946628,2025-10-31 22:37,100.00,993.56,1018.86,210,4.16,4.16,-27,1
1761946929,2025-10-31 22:42,100.00,993.46,1018.76,210,3.96,3.96,-26,1
1761947230,2025-10-31 22:47,100.00,993.44,1018.74,210,3.95,3.95,-22,1
1761947531,2025-10-31 22:52,100.00,993.44,1018.74,210,3.91,3.91,-24,1
1761947833,2025-10-31 22:57,100.00,993.48,1018.78,210,3.98,3.98,-26,1
1761948133,2025-10-31 23:02,100.00,993.36,1018.66,210,3.78,3.78,-26,1
1761948434,2025-10-31 23:07,100.00,993.35,1018.65,210,4.00,4.00,-24,1
1761948735,2025-10-31 23:12,100.00,993.29,1018.59,210,4.09,4.09,-27,1
1761949036,2025-10-31 23:17,100.00,993.28,1018.58,210,4.20,4.20,-27,1
1761949337,2025-10-31 23:22,100.00,993.30,1018.60,210,4.21,4.21,-27,1
1761949638,2025-10-31 23:27,100.00,993.11,1018.41,210,4.21,4.21,-26,1
1761949939,2025-10-31 23:32,100.00,993.42,1018.72,210,4.15,4.15,-32,1
1761950240,2025-10-31 23:37,100.00,993.41,1018.71,210,3.91,3.91,-26,1
1761950541,2025-10-31 23:42,100.00,993.46,1018.76,210,3.85,3.85,-27,1
1761950842,2025-10-31 23:47,100.00,993.43,1018.73,210,3.26,3.26,-26,1
1761951143,2025-10-31 23:52,100.00,993.47,1018.77,210,3.00,3.00,-25,1
1761951443,2025-10-31 23:57,100.00,993.56,1018.86,210,3.08,3.08,-22,1