1761951745,2025-11-01 00:02,100.00,993.47,1018.77,210,3.11,3.11,-23,1
1761952046,2025-11-01 00:07,100.00,993.42,1018.72,210,3.32,3.32,-27,1
1761952347,2025-11-01 00:12,100.00,993.35,1018.66,210,3.36,3.36,-27,1
1761952648,2025-11-01 00:17,100.00,993.38,1018.68,210,3.34,3.34,-27,1
1761952949,2025-11-01 00:22,100.00,993.44,1018.74,210,3.37,3.37,-26,1
1761953250,2025-11-01 00:27,100.00,993.54,1018.84,210,3.42,3.42,-26,1
1761953551,2025-11-01 00:32,100.00,993.59,1018.89,210,3.43,3.43,-27,1
1761953852,2025-11-01 00:37,100.00,993.64,1018.94,210,3.40,3.40,-25,1
1761954153,2025-11-01 00:42,100.00,993.30,1018.60,210,3.43,3.43,-27,1
1761954454,2025-11-01 00:47,100.00,993.63,1018.93,210,3.35,3.35,-28,1
1761954755,2025-11-01 00:52,100.00,993.46,1018.76,210,2.98,2.98,-26,1
1761955056,2025-11-01 00:57,100.00,993.33,1018.63,210,2.80,2.80,-32,1
1761955357,2025-11-01 01:02,100.00,993.32,1018.62,210,2.89,2.89,-28,1
1761955658,2025-11-01 01:07,100.00,993.31,1018.61,210,2.87,2.87,-30,1
1761955960,2025-11-01 01:12,100.00,993.38,1018.68,210,2.78,2.78,-26,1
1761956261,2025-11-01 01:17,100.00,993.41,1018.72,210,2.77,2.77,-26,1
1761956562,2025-11-01 01:22,100.00,993.36,1018.66,210,2.59,2.59,-26,1
1761956863,2025-11-01 01:27,100.00,993.42,1018.72,210,2.49,2.49,-26,1
1761957164,2025-11-01 01:32,100.00,993.46,1018.76,210,2.09,2.09,-26,1
1761957465,2025-11-01 01:37,100.00,993.35,1018.65,210,2.20,2.20,-27,1
1761957766,2025-11-01 01:42,100.00,993.40,1018.70,210,2.15,2.15,-25,1
1761958067,2025-11-01 01:47,100.00,993.33,1018.63,210,2.41,2.41,-26,1
1761958368,2025-11-01 01:52,100.00,993.25,1018.55,210,2.46,2.46,-27,1
1761958669,2025-11-01 01:57,100.00,993.29,1018.59,210,2.47,2.47,-26,1
1761958970,2025-11-01 02:02,100.00,993.23,1018.53,210,2.49,2.49,-27,1
1761959271,2025-11-01 02:07,100.00,993.32,1018.62,210,2.59,2.59,-28,1
1761959572,2025-11-01 02:12,100.00,993.32,1018.62,210,2.63,2.63,-26,1
1761959873,2025-11-01 02:17,100.00,993.24,1018.54,210,2.63,2.63,-24,1
1761960174,2025-11-01 02:22,100.00,993.25,1018.55,210,2.62,2.62,-23,1
1761960474,2025-11-01 02:27,100.00,993.17,1018.47,210,2.70,2.70,-23,1
1761960775,2025-11-01 02:32,100.00,993.14,1018.44,210,2.72,2.72,-30,1
1761961076,2025-11-01 02:37,100.00,993.08,1018.38,210,2.73,2.73,-27,1
1761961378,2025-11-01 02:42,100.00,993.12,1018.43,210,2.50,2.50,-26,1
1761961679,2025-11-01 02:47,100.00,993.03,1018.33,210,2.54,2.54,-24,1
1761961980,2025-11-01 02:53,100.00,993.02,1018.32,210,2.43,2.43,-26,1
1761962281,2025-11-01 02:58,100.00,992.94,1018.24,210,2.30,2.30,-26,1
1761962582,2025-11-01 03:03,100.00,992.83,1018.13,210,2.05,2.05,-26,1
1761962883,2025-11-01 03:08,100.00,992.78,1018.08,210,1.97,1.97,-26,1
1761963184,2025-11-01 03:13,100.00,992.76,1018.06,210,1.98,1.98,-26,1
1761963485,2025-11-01 03:18,100.00,992.55,1017.85,210,1.94,1.94,-26,1
1761963787,2025-11-01 03:23,100.00,992.82,1018.12,210,2.09,2.09,-29,1
1761964088,2025-11-01 03:28,100.00,992.86,1018.17,210,2.05,2.05,-28,1
1761964389,2025-11-01 03:33,100.00,992.66,1017.96,210,2.03,2.03,-27,1
1761964689,2025-11-01 03:38,100.00,992.71,1018.01,210,2.02,2.02,-27,1
1761964990,2025-11-01 03:43,100.00,992.71,1018.01,210,2.08,2.08,-28,1
1761965291,2025-11-01 03:48,100.00,992.76,1018.06,210,2.23,2.23,-27,1
1761965593,2025-11-01 03:53,100.00,992.86,1018.16,210,2.25,2.25,-27,1
1761965894,2025-11-01 03:58,100.00,992.92,1018.23,210,2.29,2.29,-36,1
1761966195,2025-11-01 04:03,100.00,992.80,1018.10,210,1.91,1.91,-27,1
1761966496,2025-11-01 04:08,100.00,992.76,1018.07,210,1.89,1.89,-24,1
1761966797,2025-11-01 04:13,100.00,992.00,1017.30,210,1.89,1.89,-27,1
1761967098,2025-11-01 04:18,100.00,992.53,1017.83,210,1.69,1.69,-26,1
1761967399,2025-11-01 04:23,100.00,992.49,1017.79,210,1.95,1.95,-28,1
1761967700,2025-11-01 04:28,100.00,992.50,1017.80,210,1.90,1.90,-26,1
1761968001,2025-11-01 04:33,100.00,992.61,1017.91,210,2.02,2.02,-31,1
1761968302,2025-11-01 04:38,100.00,992.58,1017.88,210,2.05,2.05,-27,1
1761968603,2025-11-01 04:43,100.00,992.48,1017.78,210,2.09,2.09,-24,1
1761968904,2025-11-01 04:48,100.00,992.39,1017.69,210,2.01,2.01,-26,1
1761969205,2025-11-01 04:53,100.00,992.40,1017.70,210,1.98,1.98,-27,1
1761969506,2025-11-01 04:58,100.00,991.87,1017.17,210,2.07,2.07,-27,1
1761969807,2025-11-01 05:03,100.00,992.42,1017.72,210,2.08,2.08,-26,1
1761970108,2025-11-01 05:08,100.00,992.44,1017.74,210,2.26,2.26,-24,1
1761970408,2025-11-01 05:13,100.00,992.45,1017.75,210,2.44,2.44,-24,1
1761970710,2025-11-01 05:18,100.00,992.40,1017.70,210,2.51,2.51,-22,1
1761971011,2025-11-01 05:23,100.00,992.42,1017.72,210,2.57,2.57,-26,1
1761971312,2025-11-01 05:28,100.00,992.37,1017.67,210,2.50,2.50,-27,1
1761971613,2025-11-01 05:33,100.00,992.26,1017.56,210,2.58,2.58,-31,1
1761971914,2025-11-01 05:38,100.00,991.93,1017.23,210,2.69,2.69,-26,1
1761972214,2025-11-01 05:43,100.00,992.20,1017.50,210,2.79,2.79,-23,1
1761972515,2025-11-01 05:48,100.00,992.34,1017.64,210,2.75,2.75,-26,1
1761972817,2025-11-01 05:53,100.00,992.43,1017.73,210,2.87,2.87,-26,1
1761973118,2025-11-01 05:58,100.00,992.35,1017.65,210,2.43,2.43,-26,1
1761973419,2025-11-01 06:03,100.00,992.46,1017.76,210,2.78,2.78,-27,1
1761973720,2025-11-01 06:08,100.00,992.51,1017.81,210,2.88,2.88,-27,1
1761974021,2025-11-01 06:13,100.00,992.43,1017.73,210,2.92,2.92,-27,1
1761974322,2025-11-01 06:18,100.00,992.48,1017.78,210,2.93,2.93,-33,1
1761974623,2025-11-01 06:23,100.00,992.54,1017.84,210,3.04,3.04,-28,1
1761974925,2025-11-01 06:28,100.00,992.43,1017.73,210,3.14,3.14,-27,1
1761975226,2025-11-01 06:33,100.00,992.33,1017.63,210,3.12,3.12,-27,1
1761975527,2025-11-01 06:38,100.00,992.19,1017.49,210,3.12,3.12,-26,1
1761975828,2025-11-01 06:43,100.00,992.22,1017.52,210,3.15,3.15,-26,1
1761976129,2025-11-01 06:48,100.00,992.25,1017.55,210,3.37,3.37,-27,1
1761976430,2025-11-01 06:53,100.00,992.31,1017.61,210,3.43,3.43,-26,1
1761976731,2025-11-01 06:58,100.00,992.25,1017.55,210,3.46,3.46,-28,1
1761977032,2025-11-01 07:03,100.00,992.33,1017.64,210,3.47,3.47,-27,1
1761977333,2025-11-01 07:08,100.00,992.40,1017.70,210,3.61,3.61,-26,1
1761977634,2025-11-01 07:13,100.00,992.36,1017.66,210,3.66,3.66,-27,1
1761977935,2025-11-01 07:18,100.00,992.36,1017.66,210,3.66,3.66,-28,1
1761978236,2025-11-01 07:23,100.00,992.30,1017.60,210,3.77,3.77,-27,1
1761978537,2025-11-01 07:28,100.00,992.13,1017.43,210,3.96,3.96,-27,1
1761978838,2025-11-01 07:33,100.00,992.16,1017.46,210,3.99,3.99,-27,1
1761979139,2025-11-01 07:38,100.00,991.97,1017.27,210,4.09,4.09,-26,1
1761979439,2025-11-01 07:43,100.00,992.29,1017.59,210,4.13,4.13,-27,1
1761979740,2025-11-01 07:49,100.00,992.22,1017.52,210,4.25,4.25,-24,1
1761980042,2025-11-01 07:54,100.00,992.32,1017.62,210,4.37,4.37,-30,1
1761980343,2025-11-01 07:59,100.00,992.69,1017.99,210,4.57,4.57,-22,1
1761980644,2025-11-01 08:04,100.00,992.86,1018.16,210,4.91,4.91,-27,1
1761980945,2025-11-01 08:09,100.00,992.90,1018.20,210,5.08,5.08,-27,1
1761981246,2025-11-01 08:14,100.00,992.90,1018.20,210,5.25,5.25,-28,1
1761981547,2025-11-01 08:19,100.00,992.99,1018.29,210,5.42,5.42,-27,1
1761981848,2025-11-01 08:24,100.00,993.04,1018.34,210,5.48,5.48,-26,1
1761982149,2025-11-01 08:29,100.00,993.01,1018.31,210,5.65,5.65,-26,1
1761982450,2025-11-01 08:34,100.00,992.90,1018.20,210,5.83,5.83,-27,1
1761982751,2025-11-01 08:39,100.00,992.77,1018.07,210,6.00,6.00,-27,1
1761983052,2025-11-01 08:44,100.00,992.73,1018.04,210,6.30,6.30,-26,1
1761983353,2025-11-01 08:49,100.00,991.73,1017.03,210,6.36,6.36,-27,1
1761983654,2025-11-01 08:54,100.00,992.64,1017.94,210,5.79,5.79,-26,1
1761983955,2025-11-01 08:59,100.00,992.71,1018.01,210,6.69,6.69,-27,1
1761984256,2025-11-01 09:04,100.00,992.53,1017.83,210,7.18,7.19,-27,1
1761984557,2025-11-01 09:09,100.00,992.84,1018.14,210,7.40,7.41,-27,1
1761984858,2025-11-01 09:14,100.00,992.89,1018.20,210,7.57,7.58,-28,1
1761985160,2025-11-01 09:19,100.00,992.77,1018.08,210,7.57,7.58,-26,1
1761985461,2025-11-01 09:24,100.00,992.70,1018.00,210,7.67,7.68,-28,1
1761985762,2025-11-01 09:29,100.00,992.29,1017.59,210,7.61,7.62,-27,1
1761986063,2025-11-01 09:34,100.00,992.17,1017.47,210,7.80,7.81,-27,1
1761986364,2025-11-01 09:39,100.00,992.22,1017.52,210,7.90,7.91,-26,1
1761986665,2025-11-01 09:44,100.00,992.47,1017.77,210,8.05,8.06,-27,1
1761986967,2025-11-01 09:49,100.00,992.54,1017.84,210,8.42,8.43,-27,1
1761987268,2025-11-01 09:54,100.00,992.81,1018.11,210,8.02,8.03,-28,1
1761987569,2025-11-01 09:59,100.00,992.74,1018.04,210,8.81,8.82,-27,1
1761987870,2025-11-01 10:04,100.00,992.73,1018.03,210,9.01,9.02,-28,1
1761988171,2025-11-01 10:09,100.00,992.75,1018.06,210,9.27,9.28,-28,1
1761988472,2025-11-01 10:14,100.00,992.84,1018.14,210,9.29,9.30,-27,1
1761988773,2025-11-01 10:19,100.00,992.83,1018.13,210,9.46,9.47,-31,1
1761989073,2025-11-01 10:24,100.00,992.64,1017.94,210,9.47,9.48,-26,1
1761989374,2025-11-01 10:29,100.00,992.58,1017.88,210,9.90,9.91,-26,1
1761989675,2025-11-01 10:34,100.00,992.86,1018.16,210,10.25,10.26,-23,1
1761989977,2025-11-01 10:39,100.00,992.97,1018.27,210,10.61,10.62,-22,1
1761990278,2025-11-01 10:44,100.00,992.98,1018.28,210,10.50,10.51,-23,1
1761990578,2025-11-01 10:49,100.00,993.04,1018.34,210,10.85,10.86,-26,1
1761990880,2025-11-01 10:54,100.00,993.13,1018.43,210,10.45,10.46,-27,1
1761991181,2025-11-01 10:59,100.00,993.00,1018.30,210,11.14,11.15,-26,1
1761991481,2025-11-01 11:04,100.00,992.38,1017.68,210,11.28,11.29,-26,1
1761991782,2025-11-01 11:09,100.00,992.29,1017.59,210,11.21,11.22,-28,1
1761992083,2025-11-01 11:14,100.00,992.39,1017.69,210,11.29,11.30,-26,1
1761992384,2025-11-01 11:19,100.00,992.43,1017.74,210,11.71,11.72,-28,1
1761992685,2025-11-01 11:24,100.00,992.43,1017.73,210,11.77,11.78,-26,1
1761992986,2025-11-01 11:29,100.00,992.08,1017.38,210,11.87,11.88,-28,1
1761993287,2025-11-01 11:34,100.00,992.39,1017.69,210,11.91,11.92,-26,1
1761993589,2025-11-01 11:39,100.00,992.44,1017.74,210,11.98,11.99,-24,1
1761993890,2025-11-01 11:44,99.80,992.47,1017.77,210,12.25,12.23,-26,1
1761994191,2025-11-01 11:49,100.00,992.40,1017.70,210,12.17,12.18,-27,1
1761994492,2025-11-01 11:54,100.00,992.40,1017.70,210,12.32,12.33,-27,1
1761994793,2025-11-01 11:59,100.00,992.24,1017.54,210,12.32,12.33,-27,1
1761995094,2025-11-01 12:04,100.00,991.62,1016.92,210,12.43,12.44,-25,1
1761995395,2025-11-01 12:09,100.00,992.24,1017.54,210,12.50,12.51,-27,1
1761995697,2025-11-01 12:14,98.91,992.38,1017.68,210,12.41,12.25,-26,1
1761995998,2025-11-01 12:19,99.41,992.33,1017.63,210,12.55,12.47,-27,1
1761996299,2025-11-01 12:24,99.79,992.20,1017.50,210,12.79,12.77,-26,1
1761996600,2025-11-01 12:30,99.98,992.28,1017.59,210,13.05,13.06,-26,1
1761996901,2025-11-01 12:35,98.36,991.71,1017.01,210,13.22,12.98,-27,1
1761997202,2025-11-01 12:40,98.68,991.64,1016.94,210,13.75,13.56,-27,1
1761997503,2025-11-01 12:45,95.09,992.34,1017.64,210,14.37,13.61,-27,1
1761997804,2025-11-01 12:50,93.36,992.24,1017.54,210,14.58,13.53,-26,1
1761998105,2025-11-01 12:55,92.62,992.17,1017.47,210,14.64,13.47,-24,1
1761998406,2025-11-01 13:00,91.63,992.11,1017.41,210,14.84,13.50,-22,1
1761998707,2025-11-01 13:05,90.34,992.11,1017.41,210,14.57,13.02,-24,1
1761999008,2025-11-01 13:10,91.46,992.33,1017.63,210,15.20,13.83,-24,1
1761999309,2025-11-01 13:15,90.83,992.35,1017.65,210,15.73,14.25,-25,1
1761999610,2025-11-01 13:20,90.68,991.67,1016.97,210,15.41,13.91,-30,1
1761999911,2025-11-01 13:25,90.62,992.35,1017.65,210,15.19,13.68,-27,1
1762000212,2025-11-01 13:30,91.28,991.99,1017.29,210,15.41,14.01,-31,1
1762000513,2025-11-01 13:35,90.01,992.08,1017.38,210,15.46,13.84,-26,1
1762000814,2025-11-01 13:40,90.23,991.99,1017.29,210,15.68,14.10,-26,1
1762001115,2025-11-01 13:45,90.67,991.91,1017.21,210,15.69,14.18,-26,1
1762001416,2025-11-01 13:50,90.17,991.86,1017.16,210,15.88,14.28,-26,1
1762001717,2025-11-01 13:55,92.16,991.12,1016.42,210,15.58,14.32,-26,1
1762002018,2025-11-01 14:00,91.09,991.66,1016.96,210,15.84,14.40,-23,1
1762002319,2025-11-01 14:05,91.33,991.69,1016.99,210,15.77,14.37,-23,1
1762002620,2025-11-01 14:10,91.07,991.65,1016.95,210,15.84,14.40,-25,1
1762002921,2025-11-01 14:15,90.90,991.54,1016.84,210,15.70,14.23,-25,1
1762003223,2025-11-01 14:20,92.43,991.33,1016.63,210,15.82,14.61,-28,1
1762003524,2025-11-01 14:25,92.67,991.60,1016.90,210,15.49,14.32,-27,1
1762003825,2025-11-01 14:30,94.18,991.39,1016.69,210,15.46,14.54,-27,1
1762004126,2025-11-01 14:35,94.45,991.19,1016.49,210,15.33,14.46,-27,1
1762004427,2025-11-01 14:40,95.02,991.26,1016.56,210,15.32,14.54,-31,1
1762004728,2025-11-01 14:45,95.37,991.33,1016.64,210,15.15,14.43,-26,1
1762005029,2025-11-01 14:50,95.28,991.35,1016.65,210,15.23,14.49,-26,1
1762005330,2025-11-01 14:55,95.74,991.43,1016.73,210,15.26,14.60,-27,1
1762005631,2025-11-01 15:00,97.83,991.54,1016.85,210,15.19,14.86,-27,1
1762005932,2025-11-01 15:05,98.00,991.61,1016.91,210,15.15,14.85,-28,1
1762006233,2025-11-01 15:10,98.02,991.57,1016.87,210,15.15,14.85,-26,1
1762006534,2025-11-01 15:15,98.57,991.54,1016.84,210,14.99,14.78,-27,1
1762006835,2025-11-01 15:20,99.57,991.63,1016.93,210,14.93,14.88,-27,1
1762007136,2025-11-01 15:25,100.00,990.34,1015.64,210,14.82,14.83,-22,1
1762007437,2025-11-01 15:30,100.00,991.42,1016.72,210,14.63,14.64,-26,1
1762007738,2025-11-01 15:35,100.00,991.29,1016.59,210,14.44,14.45,-24,1
1762008039,2025-11-01 15:40,100.00,991.21,1016.51,210,14.26,14.27,-26,1
1762008340,2025-11-01 15:45,100.00,991.17,1016.47,210,13.90,13.91,-24,1
1762008642,2025-11-01 15:50,100.00,991.00,1016.30,210,13.89,13.90,-26,1
1762008943,2025-11-01 15:55,100.00,990.78,1016.08,210,13.50,13.51,-27,1
1762009244,2025-11-01 16:00,100.00,990.71,1016.01,210,13.34,13.35,-28,1
1762009546,2025-11-01 16:05,100.00,990.58,1015.88,210,13.03,13.04,-27,1
1762009847,2025-11-01 16:10,100.00,990.52,1015.82,210,12.75,12.76,-26,1
1762010148,2025-11-01 16:15,100.00,990.54,1015.84,210,12.70,12.71,-27,1
1762010449,2025-11-01 16:20,100.00,990.54,1015.84,210,12.69,12.70,-27,1
1762010750,2025-11-01 16:25,100.00,990.58,1015.88,210,12.64,12.65,-26,1
1762011051,2025-11-01 16:30,100.00,990.73,1016.04,210,12.69,12.70,-24,1
1762011352,2025-11-01 16:35,100.00,990.69,1015.99,210,12.57,12.58,-27,1
1762011653,2025-11-01 16:40,100.00,990.68,1015.98,210,12.43,12.44,-28,1
1762011954,2025-11-01 16:45,100.00,990.28,1015.58,210,12.30,12.31,-27,1
1762012255,2025-11-01 16:50,100.00,990.46,1015.76,210,12.10,12.11,-26,1
1762012556,2025-11-01 16:55,100.00,990.49,1015.79,210,11.99,12.00,-27,1
1762012857,2025-11-01 17:00,100.00,990.47,1015.77,210,11.95,11.96,-25,1
1762013158,2025-11-01 17:05,100.00,990.36,1015.66,210,11.76,11.77,-24,1
1762013459,2025-11-01 17:10,100.00,990.38,1015.68,210,11.17,11.18,-22,1
1762013760,2025-11-01 17:16,100.00,990.32,1015.62,210,11.61,11.62,-22,1
1762014061,2025-11-01 17:21,100.00,990.37,1015.67,210,11.41,11.42,-23,1
1762014362,2025-11-01 17:26,100.00,990.36,1015.67,210,11.52,11.53,-27,1
1762014663,2025-11-01 17:31,100.00,990.39,1015.70,210,11.38,11.39,-22,1
1762014964,2025-11-01 17:36,100.00,990.41,1015.71,210,11.34,11.35,-26,1
1762015265,2025-11-01 17:41,100.00,990.48,1015.78,210,11.31,11.32,-27,1
1762015566,2025-11-01 17:46,100.00,988.96,1014.26,210,11.22,11.23,-26,1
1762015867,2025-11-01 17:51,100.00,990.42,1015.72,210,11.31,11.32,-26,1
1762016168,2025-11-01 17:56,100.00,990.46,1015.76,210,11.19,11.20,-26,1
1762016469,2025-11-01 18:01,100.00,990.44,1015.74,210,11.16,11.17,-26,1
1762016770,2025-11-01 18:06,100.00,990.51,1015.81,210,11.16,11.17,-28,1
1762017071,2025-11-01 18:11,100.00,990.47,1015.78,210,11.06,11.07,-26,1
1762017372,2025-11-01 18:16,100.00,990.54,1015.84,210,11.10,11.11,-27,1
1762017672,2025-11-01 18:21,100.00,990.44,1015.74,210,10.97,10.98,-26,1
1762017973,2025-11-01 18:26,100.00,990.42,1015.72,210,10.85,10.86,-25,1
1762018274,2025-11-01 18:31,100.00,990.45,1015.76,210,10.81,10.82,-23,1
1762018575,2025-11-01 18:36,100.00,990.51,1015.82,210,10.82,10.83,-23,1
1762018876,2025-11-01 18:41,100.00,990.44,1015.74,210,10.70,10.71,-24,1
1762019178,2025-11-01 18:46,100.00,990.43,1015.73,210,10.58,10.59,-26,1
1762019480,2025-11-01 18:51,100.00,990.40,1015.70,210,10.76,10.77,-26,1
1762019781,2025-11-01 18:56,100.00,990.39,1015.69,210,10.83,10.84,-27,1
1762020082,2025-11-01 19:01,100.00,990.31,1015.61,210,10.80,10.81,-26,1
1762020383,2025-11-01 19:06,100.00,990.33,1015.63,210,10.76,10.77,-25,1
1762020684,2025-11-01 19:11,100.00,990.30,1015.60,210,10.74,10.75,-27,1
1762020984,2025-11-01 19:16,100.00,990.22,1015.52,210,10.68,10.69,-27,1
1762021285,2025-11-01 19:21,100.00,990.22,1015.52,210,10.67,10.68,-27,1
1762021586,2025-11-01 19:26,100.00,990.16,1015.46,210,10.66,10.67,-27,1
1762021887,2025-11-01 19:31,100.00,990.14,1015.44,210,10.47,10.48,-26,1
1762022188,2025-11-01 19:36,100.00,990.10,1015.40,210,10.47,10.48,-27,1
1762022489,2025-11-01 19:41,100.00,990.07,1015.37,210,10.56,10.57,-27,1
1762022791,2025-11-01 19:46,100.00,990.05,1015.35,210,10.42,10.43,-26,1
1762023092,2025-11-01 19:51,100.00,990.03,1015.33,210,10.41,10.42,-27,1
1762023393,2025-11-01 19:56,100.00,990.07,1015.37,210,10.44,10.45,-27,1
1762023695,2025-11-01 20:01,100.00,990.01,1015.31,210,10.47,10.48,-25,1
1762023996,2025-11-01 20:06,100.00,990.10,1015.41,210,10.38,10.39,-27,1
1762024297,2025-11-01 20:11,100.00,990.08,1015.39,210,10.41,10.42,-26,1
1762024597,2025-11-01 20:16,100.00,989.98,1015.28,210,10.29,10.30,-24,1
1762024898,2025-11-01 20:21,100.00,990.06,1015.36,210,10.29,10.30,-23,1
1762025199,2025-11-01 20:26,100.00,990.12,1015.42,210,10.33,10.34,-26,1
1762025500,2025-11-01 20:31,100.00,989.59,1014.89,210,10.37,10.38,-27,1
1762025801,2025-11-01 20:36,100.00,990.10,1015.40,210,10.44,10.45,-27,1
1762026102,2025-11-01 20:41,100.00,990.11,1015.42,210,10.39,10.40,-28,1
1762026403,2025-11-01 20:46,100.00,990.09,1015.39,210,10.51,10.52,-27,1
1762026704,2025-11-01 20:51,100.00,990.15,1015.45,210,10.63,10.64,-25,1
1762027005,2025-11-01 20:56,100.00,990.19,1015.49,210,9.83,9.84,-26,1
1762027306,2025-11-01 21:01,100.00,989.88,1015.18,210,10.72,10.73,-27,1
1762027607,2025-11-01 21:06,100.00,990.11,1015.42,210,10.79,10.80,-28,1
1762027908,2025-11-01 21:11,100.00,990.04,1015.34,210,10.78,10.79,-22,1
1762028209,2025-11-01 21:16,100.00,990.06,1015.36,210,10.75,10.76,-24,1
1762028510,2025-11-01 21:21,100.00,989.97,1015.27,210,10.63,10.64,-23,1
1762028811,2025-11-01 21:26,100.00,989.85,1015.16,210,10.53,10.54,-23,1
1762029112,2025-11-01 21:31,100.00,989.83,1015.14,210,10.57,10.58,-27,1
1762029413,2025-11-01 21:36,100.00,989.89,1015.19,210,10.71,10.72,-27,1
1762029714,2025-11-01 21:41,100.00,989.48,1014.78,210,10.74,10.75,-26,1
1762030015,2025-11-01 21:46,100.00,989.90,1015.20,210,10.66,10.67,-27,1
1762030317,2025-11-01 21:51,100.00,989.88,1015.18,210,10.83,10.84,-27,1
1762030617,2025-11-01 21:56,100.00,989.83,1015.14,210,10.89,10.90,-23,1
1762030918,2025-11-01 22:01,100.00,989.77,1015.07,210,10.90,10.91,-27,1
1762031219,2025-11-01 22:06,100.00,989.68,1014.98,210,10.63,10.64,-27,1
1762031520,2025-11-01 22:12,100.00,989.59,1014.89,210,10.70,10.71,-27,1
1762031821,2025-11-01 22:17,100.00,989.60,1014.90,210,10.65,10.66,-27,1
1762032122,2025-11-01 22:22,100.00,989.50,1014.80,210,10.65,10.66,-26,1
1762032423,2025-11-01 22:27,100.00,989.51,1014.81,210,10.69,10.70,-26,1
1762032724,2025-11-01 22:32,100.00,989.47,1014.77,210,10.74,10.75,-26,1
1762033025,2025-11-01 22:37,100.00,989.49,1014.80,210,10.65,10.66,-28,1
1762033326,2025-11-01 22:42,100.00,989.44,1014.74,210,10.68,10.69,-27,1
1762033628,2025-11-01 22:47,100.00,989.51,1014.81,210,10.92,10.93,-27,1
1762033929,2025-11-01 22:52,100.00,989.46,1014.76,210,11.00,11.01,-27,1
1762034230,2025-11-01 22:57,100.00,989.41,1014.71,210,11.05,11.06,-27,1
1762034531,2025-11-01 23:02,100.00,989.32,1014.62,210,10.98,10.99,-29,1
1762034831,2025-11-01 23:07,100.00,989.36,1014.66,210,11.02,11.03,-26,1
1762035133,2025-11-01 23:12,100.00,989.42,1014.72,210,11.05,11.06,-27,1
1762035434,2025-11-01 23:17,100.00,989.41,1014.71,210,11.13,11.14,-27,1
1762035734,2025-11-01 23:22,100.00,989.37,1014.67,210,11.38,11.39,-25,1
1762036035,2025-11-01 23:27,100.00,989.39,1014.69,210,11.32,11.33,-23,1
1762036336,2025-11-01 23:32,100.00,989.34,1014.64,210,11.05,11.06,-24,1
1762036637,2025-11-01 23:37,100.00,989.31,1014.61,210,11.55,11.56,-26,1
1762036938,2025-11-01 23:42,100.00,989.38,1014.68,210,11.53,11.54,-26,1
1762037239,2025-11-01 23:47,100.00,989.38,1014.68,210,11.64,11.65,-26,1
1762037540,2025-11-01 23:52,100.00,989.35,1014.66,210,11.68,11.69,-23,1
1762037841,2025-11-01 23:57,100.00,989.31,1014.61,210,11.76,11.77,-24,1