1762038142,2025-11-02 00:02,100.00,989.23,1014.53,210,11.76,11.77,-23,1
1762038443,2025-11-02 00:07,100.00,989.25,1014.55,210,11.83,11.84,-26,1
1762038744,2025-11-02 00:12,100.00,989.21,1014.51,210,11.83,11.84,-26,1
1762039045,2025-11-02 00:17,100.00,989.13,1014.43,210,11.78,11.79,-26,1
1762039346,2025-11-02 00:22,100.00,989.08,1014.38,210,11.86,11.87,-27,1
1762039647,2025-11-02 00:27,100.00,989.05,1014.35,210,11.94,11.95,-27,1
1762039948,2025-11-02 00:32,100.00,989.05,1014.35,210,11.90,11.91,-27,1
1762040249,2025-11-02 00:37,100.00,989.00,1014.30,210,11.91,11.92,-28,1
1762040549,2025-11-02 00:42,100.00,988.94,1014.24,210,11.84,11.85,-27,1
1762040851,2025-11-02 00:47,100.00,988.92,1014.22,210,11.78,11.79,-27,1
1762041151,2025-11-02 00:52,100.00,988.95,1014.25,210,11.94,11.95,-26,1
1762041452,2025-11-02 00:57,100.00,988.93,1014.23,210,12.00,12.01,-27,1
1762041753,2025-11-02 01:02,100.00,988.94,1014.24,210,11.98,11.99,-27,1
1762042054,2025-11-02 01:07,100.00,988.90,1014.20,210,12.04,12.05,-27,1
1762042356,2025-11-02 01:12,100.00,988.87,1014.17,210,12.01,12.02,-27,1
1762042656,2025-11-02 01:17,100.00,988.85,1014.15,210,12.05,12.06,-25,1
1762042957,2025-11-02 01:22,100.00,988.73,1014.03,210,11.98,11.99,-26,1
1762043258,2025-11-02 01:27,100.00,988.33,1013.63,210,12.06,12.07,-28,1
1762043559,2025-11-02 01:32,100.00,988.56,1013.86,210,11.94,11.95,-26,1
1762043860,2025-11-02 01:37,100.00,988.56,1013.86,210,12.22,12.23,-27,1
1762044161,2025-11-02 01:42,100.00,988.55,1013.85,210,12.16,12.17,-23,1
1762044462,2025-11-02 01:47,100.00,988.51,1013.81,210,12.26,12.27,-26,1
1762044763,2025-11-02 01:52,100.00,988.48,1013.78,210,12.19,12.20,-26,1
1762045065,2025-11-02 01:57,100.00,988.42,1013.72,210,12.08,12.09,-26,1
1762045366,2025-11-02 02:02,100.00,988.42,1013.72,210,11.99,12.00,-27,1
1762045667,2025-11-02 02:07,100.00,988.32,1013.62,210,11.99,12.00,-25,1
1762045967,2025-11-02 02:12,100.00,988.32,1013.62,210,12.08,12.09,-26,1
1762046268,2025-11-02 02:17,100.00,988.27,1013.57,210,12.00,12.01,-27,1
1762046569,2025-11-02 02:22,100.00,988.34,1013.64,210,12.08,12.09,-27,1
1762046871,2025-11-02 02:27,100.00,988.28,1013.58,210,12.06,12.07,-27,1
1762047171,2025-11-02 02:32,100.00,988.21,1013.52,210,11.98,11.99,-22,1
1762047472,2025-11-02 02:37,100.00,987.59,1012.89,210,12.03,12.04,-27,1
1762047773,2025-11-02 02:42,100.00,988.19,1013.49,210,12.04,12.05,-28,1
1762048074,2025-11-02 02:47,100.00,988.20,1013.50,210,12.16,12.17,-26,1
1762048375,2025-11-02 02:52,100.00,988.22,1013.52,210,12.13,12.14,-26,1
1762048675,2025-11-02 02:57,100.00,988.17,1013.47,210,12.24,12.25,-24,1
1762048976,2025-11-02 03:02,100.00,988.04,1013.34,210,12.27,12.28,-22,1
1762049278,2025-11-02 03:07,100.00,988.08,1013.38,210,12.37,12.38,-26,1
1762049579,2025-11-02 03:12,100.00,987.98,1013.28,210,12.35,12.36,-25,1
1762049880,2025-11-02 03:18,100.00,988.06,1013.36,210,12.40,12.41,-26,1
1762050181,2025-11-02 03:23,100.00,987.95,1013.25,210,12.07,12.08,-24,1
1762050482,2025-11-02 03:28,100.00,987.84,1013.14,210,11.82,11.83,-24,1
1762050783,2025-11-02 03:33,100.00,987.70,1013.00,210,11.53,11.54,-24,1
1762051083,2025-11-02 03:38,100.00,987.65,1012.95,210,11.61,11.62,-22,1
1762051384,2025-11-02 03:43,100.00,987.65,1012.95,210,11.60,11.61,-23,1
1762051685,2025-11-02 03:48,100.00,987.63,1012.93,210,11.74,11.75,-27,1
1762051986,2025-11-02 03:53,100.00,987.64,1012.94,210,11.70,11.71,-28,1
1762052287,2025-11-02 03:58,100.00,987.70,1013.00,210,11.84,11.85,-26,1
1762052588,2025-11-02 04:03,100.00,987.69,1012.99,210,11.94,11.95,-26,1
1762052889,2025-11-02 04:08,100.00,987.57,1012.87,210,11.82,11.83,-23,1
1762053190,2025-11-02 04:13,100.00,987.72,1013.02,210,11.74,11.75,-22,1
1762053490,2025-11-02 04:18,100.00,987.74,1013.04,210,11.79,11.80,-22,1
1762053791,2025-11-02 04:23,100.00,987.77,1013.07,210,11.83,11.84,-23,1
1762054092,2025-11-02 04:28,100.00,987.74,1013.05,210,11.63,11.64,-29,1
1762054394,2025-11-02 04:33,100.00,987.71,1013.01,210,11.60,11.61,-26,1
1762054694,2025-11-02 04:38,100.00,987.57,1012.87,210,11.37,11.38,-26,1
1762054995,2025-11-02 04:43,100.00,987.56,1012.86,210,10.96,10.97,-26,1
1762055296,2025-11-02 04:48,100.00,987.51,1012.81,210,10.10,10.11,-27,1
1762055597,2025-11-02 04:53,100.00,987.32,1012.62,210,10.86,10.87,-26,1
1762055898,2025-11-02 04:58,100.00,987.28,1012.58,210,10.60,10.61,-28,1
1762056200,2025-11-02 05:03,100.00,987.29,1012.59,210,10.64,10.65,-27,1
1762056501,2025-11-02 05:08,100.00,987.38,1012.68,210,10.66,10.67,-27,1
1762056802,2025-11-02 05:13,100.00,987.36,1012.66,210,10.63,10.64,-27,1
1762057103,2025-11-02 05:18,100.00,987.27,1012.57,210,10.41,10.42,-26,1
1762057404,2025-11-02 05:23,100.00,987.14,1012.44,210,10.16,10.17,-32,1
1762057705,2025-11-02 05:28,100.00,986.35,1011.65,210,10.34,10.35,-25,1
1762058006,2025-11-02 05:33,100.00,987.14,1012.44,210,10.48,10.49,-26,1
1762058307,2025-11-02 05:38,100.00,987.07,1012.37,210,10.60,10.61,-26,1
1762058608,2025-11-02 05:43,100.00,987.07,1012.37,210,10.55,10.56,-22,1
1762058909,2025-11-02 05:48,100.00,987.07,1012.37,210,10.54,10.55,-22,1
1762059210,2025-11-02 05:53,100.00,987.15,1012.46,210,10.88,10.89,-25,1
1762059511,2025-11-02 05:58,100.00,987.19,1012.49,210,11.02,11.03,-28,1
1762059811,2025-11-02 06:03,100.00,987.23,1012.53,210,10.90,10.91,-22,1
1762060112,2025-11-02 06:08,100.00,987.30,1012.60,210,10.70,10.71,-27,1
1762060414,2025-11-02 06:13,100.00,987.13,1012.43,210,10.43,10.44,-27,1
1762060715,2025-11-02 06:18,100.00,987.00,1012.30,210,10.74,10.75,-23,1
1762061016,2025-11-02 06:23,100.00,986.99,1012.29,210,10.69,10.70,-28,1
1762061317,2025-11-02 06:28,100.00,986.87,1012.17,210,10.80,10.81,-26,1
1762061618,2025-11-02 06:33,100.00,986.68,1011.98,210,10.94,10.95,-24,1
1762061919,2025-11-02 06:38,100.00,986.84,1012.14,210,10.92,10.93,-22,1
1762062220,2025-11-02 06:43,100.00,987.02,1012.32,210,10.95,10.96,-27,1
1762062521,2025-11-02 06:48,100.00,987.03,1012.33,210,11.01,11.02,-27,1
1762062822,2025-11-02 06:53,100.00,987.06,1012.36,210,10.92,10.93,-27,1
1762063123,2025-11-02 06:58,100.00,987.02,1012.32,210,10.81,10.82,-27,1
1762063424,2025-11-02 07:03,100.00,987.08,1012.38,210,10.74,10.75,-25,1
1762063725,2025-11-02 07:08,100.00,987.18,1012.48,210,10.92,10.93,-27,1
1762064026,2025-11-02 07:13,100.00,987.30,1012.60,210,11.08,11.09,-27,1
1762064327,2025-11-02 07:18,100.00,987.40,1012.71,210,11.19,11.20,-22,1
1762064628,2025-11-02 07:23,100.00,987.52,1012.82,210,11.24,11.25,-25,1
1762064928,2025-11-02 07:28,100.00,987.55,1012.85,210,11.33,11.34,-24,1
1762065230,2025-11-02 07:33,100.00,987.58,1012.88,210,11.44,11.45,-26,1
1762065531,2025-11-02 07:38,100.00,987.56,1012.86,210,11.58,11.59,-28,1
1762065832,2025-11-02 07:43,100.00,987.53,1012.84,210,11.62,11.63,-26,1
1762066133,2025-11-02 07:48,100.00,987.64,1012.94,210,11.71,11.72,-26,1
1762066434,2025-11-02 07:53,100.00,987.72,1013.02,210,11.80,11.81,-22,1
1762066735,2025-11-02 07:58,100.00,987.84,1013.14,210,10.84,10.85,-27,1
1762067036,2025-11-02 08:03,100.00,986.70,1012.00,210,11.74,11.75,-27,1
1762067337,2025-11-02 08:08,100.00,987.56,1012.86,210,11.87,11.88,-30,1
1762067638,2025-11-02 08:13,100.00,987.72,1013.02,210,11.98,11.99,-27,1
1762067939,2025-11-02 08:18,100.00,987.80,1013.10,210,12.03,12.04,-30,1
1762068240,2025-11-02 08:24,100.00,987.84,1013.14,210,12.04,12.05,-23,1
1762068541,2025-11-02 08:29,100.00,987.86,1013.16,210,12.13,12.14,-25,1
1762068843,2025-11-02 08:34,100.00,987.93,1013.23,210,12.38,12.39,-26,1
1762069144,2025-11-02 08:39,100.00,987.93,1013.23,210,12.51,12.52,-26,1
1762069445,2025-11-02 08:44,100.00,987.94,1013.24,210,12.27,12.28,-30,1
1762069746,2025-11-02 08:49,100.00,987.90,1013.20,210,12.37,12.38,-26,1
1762070047,2025-11-02 08:54,100.00,987.81,1013.11,210,12.84,12.85,-26,1
1762070348,2025-11-02 08:59,100.00,987.85,1013.15,210,13.23,13.24,-28,1
1762070650,2025-11-02 09:04,100.00,987.90,1013.20,210,13.43,13.44,-26,1
1762070951,2025-11-02 09:09,100.00,987.92,1013.22,210,13.53,13.54,-27,1
1762071253,2025-11-02 09:14,100.00,987.90,1013.20,210,13.58,13.59,-24,1
1762071554,2025-11-02 09:19,100.00,987.88,1013.18,210,13.96,13.97,-27,1
1762071855,2025-11-02 09:24,100.00,987.79,1013.09,210,14.13,14.14,-28,1
1762072156,2025-11-02 09:29,100.00,987.70,1013.00,210,14.35,14.36,-27,1
1762072457,2025-11-02 09:34,100.00,987.95,1013.25,210,14.31,14.32,-26,1
1762072758,2025-11-02 09:39,100.00,987.87,1013.18,210,14.42,14.43,-22,1
1762073059,2025-11-02 09:44,100.00,987.92,1013.22,210,14.72,14.73,-26,1
1762073360,2025-11-02 09:49,100.00,988.03,1013.33,210,14.78,14.79,-29,1
1762073661,2025-11-02 09:54,100.00,987.96,1013.26,210,14.83,14.84,-27,1
1762073962,2025-11-02 09:59,100.00,988.00,1013.30,210,15.10,15.11,-27,1
1762074263,2025-11-02 10:04,100.00,987.99,1013.30,210,15.08,15.09,-26,1
1762074564,2025-11-02 10:09,100.00,986.55,1011.86,210,15.23,15.24,-26,1
1762074865,2025-11-02 10:14,100.00,986.73,1012.03,210,15.31,15.32,-27,1
1762075166,2025-11-02 10:19,100.00,988.21,1013.51,210,15.48,15.49,-28,1
1762075468,2025-11-02 10:24,100.00,988.25,1013.56,210,15.87,15.88,-27,1
1762075769,2025-11-02 10:29,100.00,988.19,1013.49,210,15.63,15.64,-27,1
1762076070,2025-11-02 10:34,100.00,988.23,1013.53,210,15.68,15.69,-27,1
1762076371,2025-11-02 10:39,100.00,988.08,1013.38,210,15.63,15.64,-26,1
1762076672,2025-11-02 10:44,100.00,988.03,1013.33,210,15.53,15.54,-34,1
1762076973,2025-11-02 10:49,100.00,988.11,1013.41,210,15.82,15.83,-24,1
1762077274,2025-11-02 10:54,100.00,988.13,1013.43,210,15.64,15.65,-23,1
1762077575,2025-11-02 10:59,100.00,988.01,1013.31,210,15.45,15.46,-25,1
1762077876,2025-11-02 11:04,100.00,988.07,1013.37,210,15.61,15.62,-27,1
1762078177,2025-11-02 11:09,100.00,987.88,1013.19,210,15.47,15.48,-28,1
1762078478,2025-11-02 11:14,100.00,987.83,1013.13,210,15.36,15.37,-27,1
1762078779,2025-11-02 11:19,100.00,987.73,1013.03,210,15.01,15.02,-27,1
1762079080,2025-11-02 11:24,100.00,987.76,1013.06,210,15.15,15.16,-27,1
1762079381,2025-11-02 11:29,100.00,987.72,1013.02,210,15.36,15.37,-27,1
1762079682,2025-11-02 11:34,100.00,987.73,1013.03,210,15.09,15.10,-26,1
1762079983,2025-11-02 11:39,100.00,987.59,1012.89,210,15.36,15.37,-33,1
1762080284,2025-11-02 11:44,100.00,987.61,1012.91,210,15.15,15.16,-26,1
1762080586,2025-11-02 11:49,100.00,987.57,1012.87,210,15.47,15.48,-27,1
1762080887,2025-11-02 11:54,100.00,987.63,1012.93,210,15.59,15.60,-24,1
1762081187,2025-11-02 11:59,100.00,987.59,1012.89,210,15.36,15.37,-22,1
1762081488,2025-11-02 12:04,100.00,987.51,1012.81,210,15.41,15.42,-29,1
1762081789,2025-11-02 12:09,100.00,987.48,1012.78,210,15.36,15.37,-27,1
1762082090,2025-11-02 12:14,100.00,987.54,1012.84,210,15.29,15.30,-27,1
1762082391,2025-11-02 12:19,100.00,987.44,1012.75,210,15.61,15.62,-25,1
1762082692,2025-11-02 12:24,100.00,987.43,1012.73,210,15.59,15.60,-27,1
1762082993,2025-11-02 12:29,100.00,987.48,1012.78,210,15.94,15.95,-27,1
1762083294,2025-11-02 12:34,100.00,987.47,1012.77,210,15.89,15.90,-27,1
1762083595,2025-11-02 12:39,100.00,987.50,1012.80,210,15.81,15.82,-27,1
1762083897,2025-11-02 12:44,100.00,987.47,1012.77,210,15.92,15.93,-27,1
1762084198,2025-11-02 12:49,100.00,987.43,1012.73,210,15.93,15.94,-26,1
1762084499,2025-11-02 12:54,100.00,987.40,1012.70,210,15.70,15.71,-26,1
1762084800,2025-11-02 13:00,100.00,987.35,1012.65,210,15.56,15.57,-26,1
1762085101,2025-11-02 13:05,100.00,987.37,1012.67,210,15.72,15.73,-26,1
1762085402,2025-11-02 13:10,100.00,987.29,1012.60,210,15.56,15.57,-27,1
1762085704,2025-11-02 13:15,100.00,987.16,1012.46,210,15.33,15.34,-28,1
1762086005,2025-11-02 13:20,100.00,987.18,1012.48,210,15.35,15.36,-22,1
1762086306,2025-11-02 13:25,100.00,987.17,1012.47,210,15.34,15.35,-23,1
1762086607,2025-11-02 13:30,100.00,987.07,1012.37,210,15.02,15.03,-26,1
1762086909,2025-11-02 13:35,100.00,987.06,1012.36,210,14.89,14.90,-29,1
1762087210,2025-11-02 13:40,100.00,987.08,1012.38,210,14.94,14.95,-26,1
1762087512,2025-11-02 13:45,100.00,987.10,1012.40,210,14.90,14.91,-26,1
1762087813,2025-11-02 13:50,100.00,987.09,1012.39,210,14.74,14.75,-28,1
1762088114,2025-11-02 13:55,100.00,987.06,1012.36,210,14.60,14.61,-27,1
1762088416,2025-11-02 14:00,100.00,987.04,1012.34,210,14.36,14.37,-28,1
1762088717,2025-11-02 14:05,100.00,986.42,1011.72,210,14.30,14.31,-30,1
1762089018,2025-11-02 14:10,100.00,987.05,1012.35,210,14.24,14.25,-27,1
1762089319,2025-11-02 14:15,100.00,986.82,1012.12,210,14.21,14.22,-27,1
1762089620,2025-11-02 14:20,100.00,987.05,1012.35,210,14.12,14.13,-27,1
1762089921,2025-11-02 14:25,100.00,987.12,1012.42,210,14.03,14.04,-28,1
1762090224,2025-11-02 14:30,100.00,987.06,1012.36,210,13.85,13.86,-29,1
1762090525,2025-11-02 14:35,100.00,987.11,1012.41,210,13.85,13.86,-28,1
1762090826,2025-11-02 14:40,100.00,987.11,1012.41,210,13.59,13.60,-28,1
1762091127,2025-11-02 14:45,100.00,987.15,1012.45,210,13.66,13.67,-29,1
1762091428,2025-11-02 14:50,100.00,987.07,1012.37,210,13.48,13.49,-24,1
1762091729,2025-11-02 14:55,100.00,986.97,1012.27,210,13.36,13.37,-29,1
1762092030,2025-11-02 15:00,100.00,986.98,1012.28,210,12.72,12.73,-30,1
1762092331,2025-11-02 15:05,100.00,986.66,1011.96,210,13.08,13.09,-29,1
1762092632,2025-11-02 15:10,100.00,986.50,1011.80,210,12.84,12.85,-29,1
1762092933,2025-11-02 15:15,100.00,986.42,1011.72,210,12.86,12.87,-28,1
1762093235,2025-11-02 15:20,100.00,986.40,1011.70,210,13.00,13.01,-28,1
1762093535,2025-11-02 15:25,100.00,986.37,1011.68,210,13.06,13.07,-29,1
1762093836,2025-11-02 15:30,100.00,986.37,1011.67,210,13.12,13.13,-28,1
1762094137,2025-11-02 15:35,100.00,986.39,1011.69,210,13.11,13.12,-27,1
1762094438,2025-11-02 15:40,100.00,986.46,1011.76,210,13.07,13.08,-23,1
1762094739,2025-11-02 15:45,100.00,986.44,1011.74,210,13.08,13.09,-25,1
1762095040,2025-11-02 15:50,100.00,986.26,1011.57,210,13.15,13.16,-28,1
1762095341,2025-11-02 15:55,100.00,986.42,1011.72,210,13.08,13.09,-28,1
1762095642,2025-11-02 16:00,100.00,986.44,1011.74,210,12.99,13.00,-28,1
1762095943,2025-11-02 16:05,100.00,986.45,1011.75,210,12.87,12.88,-29,1
1762096244,2025-11-02 16:10,100.00,986.40,1011.70,210,12.88,12.89,-29,1
1762096545,2025-11-02 16:15,100.00,986.37,1011.67,210,12.75,12.76,-29,1
1762096846,2025-11-02 16:20,100.00,986.34,1011.64,210,12.68,12.69,-29,1
1762097147,2025-11-02 16:25,100.00,986.32,1011.62,210,12.72,12.73,-29,1
1762097448,2025-11-02 16:30,100.00,986.25,1011.55,210,12.74,12.75,-29,1
1762097749,2025-11-02 16:35,100.00,986.09,1011.39,210,12.61,12.62,-29,1
1762098050,2025-11-02 16:40,100.00,986.05,1011.35,210,12.75,12.76,-29,1
1762098351,2025-11-02 16:45,100.00,986.17,1011.47,210,12.75,12.76,-29,1
1762098653,2025-11-02 16:50,100.00,986.21,1011.51,210,12.73,12.74,-28,1
1762098954,2025-11-02 16:55,100.00,986.18,1011.48,210,12.84,12.85,-28,1
1762099255,2025-11-02 17:00,100.00,986.08,1011.38,210,12.79,12.80,-28,1
1762099556,2025-11-02 17:05,100.00,985.99,1011.29,210,12.81,12.82,-27,1
1762099857,2025-11-02 17:10,100.00,985.79,1011.09,210,12.77,12.78,-28,1
1762100158,2025-11-02 17:15,100.00,985.77,1011.07,210,12.76,12.77,-27,1
1762100460,2025-11-02 17:21,100.00,985.93,1011.23,210,12.82,12.83,-28,1
1762100761,2025-11-02 17:26,100.00,985.95,1011.25,210,12.76,12.77,-28,1
1762101063,2025-11-02 17:31,100.00,985.97,1011.27,210,12.79,12.80,-28,1
1762101364,2025-11-02 17:36,100.00,986.00,1011.30,210,12.81,12.82,-27,1
1762101665,2025-11-02 17:41,100.00,985.94,1011.24,210,12.80,12.81,-27,1
1762101966,2025-11-02 17:46,100.00,985.96,1011.26,210,12.71,12.72,-28,1
1762102267,2025-11-02 17:51,100.00,986.01,1011.31,210,12.80,12.81,-27,1
1762102569,2025-11-02 17:56,100.00,985.98,1011.29,210,12.82,12.83,-29,1
1762102870,2025-11-02 18:01,100.00,986.05,1011.35,210,12.76,12.77,-27,1
1762103171,2025-11-02 18:06,100.00,986.12,1011.43,210,12.63,12.64,-27,1
1762103472,2025-11-02 18:11,100.00,986.02,1011.32,210,12.56,12.57,-27,1
1762103773,2025-11-02 18:16,100.00,985.84,1011.14,210,12.56,12.57,-26,1
1762104074,2025-11-02 18:21,100.00,985.91,1011.21,210,12.72,12.73,-27,1
1762104375,2025-11-02 18:26,100.00,985.95,1011.25,210,12.68,12.69,-27,1
1762104676,2025-11-02 18:31,100.00,985.95,1011.26,210,12.70,12.71,-28,1
1762104977,2025-11-02 18:36,100.00,985.78,1011.08,210,12.71,12.72,-26,1
1762105277,2025-11-02 18:41,100.00,985.79,1011.09,210,12.50,12.51,-23,1
1762105578,2025-11-02 18:46,100.00,985.82,1011.12,210,12.58,12.59,-24,1
1762105880,2025-11-02 18:51,100.00,985.82,1011.12,210,12.55,12.56,-27,1
1762106181,2025-11-02 18:56,100.00,985.71,1011.01,210,12.34,12.35,-28,1
1762106482,2025-11-02 19:01,100.00,985.70,1011.00,210,12.45,12.46,-27,1
1762106783,2025-11-02 19:06,100.00,985.73,1011.03,210,12.50,12.51,-28,1
1762107083,2025-11-02 19:11,100.00,985.65,1010.95,210,12.47,12.48,-23,1
1762107384,2025-11-02 19:16,100.00,985.63,1010.93,210,12.27,12.28,-27,1
1762107685,2025-11-02 19:21,100.00,985.57,1010.88,210,12.34,12.35,-27,1
1762107986,2025-11-02 19:26,100.00,985.59,1010.90,210,12.24,12.25,-29,1
1762108287,2025-11-02 19:31,100.00,985.57,1010.87,210,12.19,12.20,-24,1
1762108587,2025-11-02 19:36,100.00,985.58,1010.88,210,12.16,12.17,-23,1
1762108889,2025-11-02 19:41,100.00,985.52,1010.82,210,12.20,12.21,-24,1
1762109190,2025-11-02 19:46,100.00,985.41,1010.71,210,12.19,12.20,-27,1
1762109491,2025-11-02 19:51,100.00,985.41,1010.71,210,12.08,12.09,-27,1
1762109792,2025-11-02 19:56,100.00,985.46,1010.76,210,12.14,12.15,-25,1
1762110094,2025-11-02 20:01,100.00,985.37,1010.67,210,12.04,12.05,-27,1
1762110395,2025-11-02 20:06,100.00,985.32,1010.62,210,12.04,12.05,-27,1
1762110696,2025-11-02 20:11,100.00,985.22,1010.53,210,11.99,12.00,-25,1
1762110997,2025-11-02 20:16,100.00,985.46,1010.76,210,11.98,11.99,-28,1
1762111298,2025-11-02 20:21,100.00,985.57,1010.87,210,12.07,12.08,-27,1
1762111599,2025-11-02 20:26,100.00,985.59,1010.89,210,11.78,11.79,-26,1
1762111900,2025-11-02 20:31,100.00,985.45,1010.75,210,11.92,11.93,-27,1
1762112201,2025-11-02 20:36,100.00,985.52,1010.82,210,12.08,12.09,-27,1
1762112502,2025-11-02 20:41,100.00,985.54,1010.84,210,12.07,12.08,-27,1
1762112804,2025-11-02 20:46,100.00,985.55,1010.86,210,12.18,12.19,-27,1
1762113105,2025-11-02 20:51,100.00,985.62,1010.92,210,12.20,12.21,-28,1
1762113406,2025-11-02 20:56,100.00,985.67,1010.98,210,12.10,12.11,-27,1
1762113707,2025-11-02 21:01,100.00,985.66,1010.96,210,12.09,12.10,-27,1
1762114008,2025-11-02 21:06,100.00,985.64,1010.94,210,12.04,12.05,-28,1
1762114309,2025-11-02 21:11,100.00,985.58,1010.88,210,12.01,12.02,-28,1
1762114610,2025-11-02 21:16,100.00,985.60,1010.90,210,11.98,11.99,-28,1
1762114911,2025-11-02 21:21,100.00,985.58,1010.88,210,11.95,11.96,-28,1
1762115212,2025-11-02 21:26,100.00,985.58,1010.88,210,11.91,11.92,-25,1
1762115513,2025-11-02 21:31,100.00,985.60,1010.91,210,11.89,11.90,-25,1
1762115814,2025-11-02 21:36,100.00,985.60,1010.90,210,11.83,11.84,-25,1
1762116115,2025-11-02 21:41,100.00,985.52,1010.82,210,11.97,11.98,-28,1
1762116416,2025-11-02 21:46,100.00,985.45,1010.75,210,11.92,11.93,-28,1
1762116717,2025-11-02 21:51,100.00,985.39,1010.69,210,12.01,12.02,-30,1
1762117019,2025-11-02 21:56,100.00,985.40,1010.70,210,12.04,12.05,-30,1
1762117320,2025-11-02 22:02,100.00,985.35,1010.66,210,11.98,11.99,-28,1
1762117621,2025-11-02 22:07,100.00,985.40,1010.70,210,12.08,12.09,-29,1
1762117922,2025-11-02 22:12,100.00,985.29,1010.59,210,12.16,12.17,-29,1
1762118223,2025-11-02 22:17,100.00,985.27,1010.57,210,12.13,12.14,-24,1
1762118524,2025-11-02 22:22,100.00,985.23,1010.53,210,12.11,12.12,-29,1
1762118825,2025-11-02 22:27,100.00,985.00,1010.30,210,12.07,12.08,-28,1
1762119126,2025-11-02 22:32,100.00,985.24,1010.54,210,12.08,12.09,-28,1
1762119427,2025-11-02 22:37,100.00,985.24,1010.54,210,12.10,12.11,-28,1
1762119729,2025-11-02 22:42,100.00,985.23,1010.53,210,11.65,11.66,-25,1
1762120029,2025-11-02 22:47,100.00,985.34,1010.64,210,11.68,11.69,-29,1
1762120331,2025-11-02 22:52,100.00,985.33,1010.63,210,11.52,11.53,-29,1
1762120631,2025-11-02 22:57,100.00,985.22,1010.52,210,11.36,11.37,-29,1
1762120933,2025-11-02 23:02,100.00,985.21,1010.51,210,11.30,11.31,-30,1
1762121234,2025-11-02 23:07,100.00,985.16,1010.46,210,11.23,11.24,-24,1
1762121535,2025-11-02 23:12,100.00,985.18,1010.48,210,11.23,11.24,-29,1
1762121836,2025-11-02 23:17,100.00,985.10,1010.40,210,11.12,11.13,-29,1
1762122137,2025-11-02 23:22,100.00,984.77,1010.07,210,11.10,11.11,-29,1
1762122438,2025-11-02 23:27,100.00,985.06,1010.36,210,11.06,11.07,-29,1
1762122739,2025-11-02 23:32,100.00,985.05,1010.35,210,11.03,11.04,-29,1
1762123040,2025-11-02 23:37,100.00,985.07,1010.37,210,11.01,11.02,-29,1
1762123341,2025-11-02 23:42,100.00,985.07,1010.37,210,10.98,10.99,-24,1
1762123642,2025-11-02 23:47,100.00,985.04,1010.34,210,10.95,10.96,-28,1
1762123943,2025-11-02 23:52,100.00,984.95,1010.25,210,10.91,10.92,-27,1
1762124244,2025-11-02 23:57,100.00,984.88,1010.18,210,10.85,10.86,-26,1