1762124545,2025-11-03 00:02,100.00,984.92,1010.22,210,10.84,10.85,-27,1
1762124846,2025-11-03 00:07,100.00,984.84,1010.14,210,10.93,10.94,-28,1
1762125147,2025-11-03 00:12,100.00,984.74,1010.04,210,11.03,11.04,-29,1
1762125448,2025-11-03 00:17,100.00,984.71,1010.02,210,10.84,10.85,-30,1
1762125749,2025-11-03 00:22,100.00,984.75,1010.05,210,10.85,10.86,-30,1
1762126051,2025-11-03 00:27,100.00,984.71,1010.02,210,10.92,10.93,-29,1
1762126352,2025-11-03 00:32,100.00,984.73,1010.03,210,10.98,10.99,-29,1
1762126653,2025-11-03 00:37,100.00,984.68,1009.98,210,11.10,11.11,-25,1
1762126954,2025-11-03 00:42,100.00,984.63,1009.93,210,11.12,11.13,-29,1
1762127255,2025-11-03 00:47,100.00,984.58,1009.88,210,10.96,10.97,-29,1
1762127557,2025-11-03 00:52,100.00,984.54,1009.84,210,10.87,10.88,-29,1
1762127858,2025-11-03 00:57,100.00,984.50,1009.80,210,10.99,11.00,-30,1
1762128159,2025-11-03 01:02,100.00,984.66,1009.96,210,9.72,9.73,-28,1
1762128461,2025-11-03 01:07,100.00,984.41,1009.71,210,10.85,10.86,-29,1
1762128502,2025-11-03 01:08,100.00,984.49,1009.79,210,10.88,10.89,-29,1
1762128803,2025-11-03 01:13,100.00,984.45,1009.75,210,10.94,10.95,-27,1
1762129104,2025-11-03 01:18,100.00,984.47,1009.77,210,10.89,10.90,-29,1
1762129405,2025-11-03 01:23,100.00,984.48,1009.78,210,10.77,10.78,-28,1
1762129707,2025-11-03 01:28,100.00,984.34,1009.64,210,10.67,10.68,-29,1
1762130008,2025-11-03 01:33,100.00,984.50,1009.80,210,10.67,10.68,-30,1
1762130309,2025-11-03 01:38,100.00,984.46,1009.76,210,10.62,10.63,-29,1
1762130610,2025-11-03 01:43,100.00,984.44,1009.75,210,10.58,10.59,-29,1
1762130910,2025-11-03 01:48,100.00,984.39,1009.69,210,10.56,10.57,-27,1
1762131211,2025-11-03 01:53,100.00,984.37,1009.67,210,10.75,10.76,-28,1
1762131513,2025-11-03 01:58,100.00,984.31,1009.61,210,10.82,10.83,-26,1
1762131814,2025-11-03 02:03,100.00,984.33,1009.63,210,10.81,10.82,-26,1
1762132115,2025-11-03 02:08,100.00,984.34,1009.64,210,10.88,10.89,-28,1
1762132417,2025-11-03 02:13,100.00,984.25,1009.55,210,10.76,10.77,-29,1
1762132718,2025-11-03 02:18,100.00,984.26,1009.56,210,10.83,10.84,-30,1
1762133019,2025-11-03 02:23,100.00,984.35,1009.65,210,10.93,10.94,-28,1
1762133320,2025-11-03 02:28,100.00,984.26,1009.56,210,11.02,11.03,-28,1
1762133621,2025-11-03 02:33,100.00,984.26,1009.56,210,11.11,11.12,-28,1
1762133922,2025-11-03 02:38,100.00,984.15,1009.45,210,11.11,11.12,-28,1
1762134223,2025-11-03 02:43,100.00,984.18,1009.48,210,11.07,11.08,-29,1
1762134524,2025-11-03 02:48,100.00,984.22,1009.52,210,11.09,11.10,-28,1
1762134825,2025-11-03 02:53,100.00,984.20,1009.50,210,10.98,10.99,-28,1
1762135126,2025-11-03 02:58,100.00,984.20,1009.50,210,10.85,10.86,-29,1
1762135427,2025-11-03 03:03,100.00,984.10,1009.40,210,10.83,10.84,-28,1
1762135728,2025-11-03 03:08,100.00,983.98,1009.28,210,10.89,10.90,-29,1
1762136029,2025-11-03 03:13,100.00,984.09,1009.39,210,10.88,10.89,-30,1
1762136330,2025-11-03 03:18,100.00,984.21,1009.51,210,10.82,10.83,-29,1
1762136631,2025-11-03 03:23,100.00,984.13,1009.43,210,10.68,10.69,-28,1
1762136932,2025-11-03 03:28,100.00,983.89,1009.19,210,10.70,10.71,-24,1
1762137233,2025-11-03 03:33,100.00,983.93,1009.23,210,10.69,10.70,-29,1
1762137534,2025-11-03 03:38,100.00,984.02,1009.32,210,10.53,10.54,-29,1
1762137836,2025-11-03 03:43,100.00,983.93,1009.23,210,10.43,10.44,-29,1
1762138137,2025-11-03 03:48,100.00,983.87,1009.17,210,10.42,10.43,-29,1
1762138439,2025-11-03 03:53,100.00,983.86,1009.16,210,10.45,10.46,-29,1
1762138740,2025-11-03 03:59,100.00,983.81,1009.11,210,10.32,10.33,-29,1
1762139041,2025-11-03 04:04,100.00,983.75,1009.05,210,10.28,10.29,-30,1
1762139342,2025-11-03 04:09,100.00,983.85,1009.15,210,10.31,10.32,-25,1
1762139644,2025-11-03 04:14,100.00,983.95,1009.25,210,10.26,10.27,-25,1
1762139945,2025-11-03 04:19,100.00,983.93,1009.24,210,10.22,10.23,-26,1
1762140246,2025-11-03 04:24,100.00,983.94,1009.24,210,10.17,10.18,-26,1
1762140547,2025-11-03 04:29,100.00,983.88,1009.18,210,10.07,10.08,-25,1
1762140848,2025-11-03 04:34,100.00,983.91,1009.22,210,9.96,9.97,-29,1
1762141149,2025-11-03 04:39,100.00,983.89,1009.20,210,9.81,9.82,-29,1
1762141450,2025-11-03 04:44,100.00,983.94,1009.24,210,9.63,9.64,-26,1
1762141751,2025-11-03 04:49,100.00,984.05,1009.35,210,9.75,9.76,-25,1
1762142052,2025-11-03 04:54,100.00,984.10,1009.40,210,9.70,9.71,-25,1
1762142353,2025-11-03 04:59,100.00,984.28,1009.58,210,9.73,9.74,-27,1
1762142654,2025-11-03 05:04,100.00,984.26,1009.56,210,9.75,9.76,-27,1
1762142955,2025-11-03 05:09,100.00,984.36,1009.66,210,9.71,9.72,-28,1
1762143257,2025-11-03 05:14,100.00,984.20,1009.50,210,9.64,9.65,-27,1
1762143558,2025-11-03 05:19,100.00,984.21,1009.51,210,9.57,9.58,-30,1
1762143859,2025-11-03 05:24,100.00,984.24,1009.54,210,9.53,9.54,-29,1
1762144160,2025-11-03 05:29,100.00,984.30,1009.60,210,9.57,9.58,-29,1
1762144462,2025-11-03 05:34,100.00,984.33,1009.63,210,9.62,9.63,-29,1
1762144763,2025-11-03 05:39,100.00,984.23,1009.53,210,9.57,9.58,-30,1
1762145064,2025-11-03 05:44,100.00,984.18,1009.48,210,9.57,9.58,-28,1
1762145365,2025-11-03 05:49,100.00,983.47,1008.77,210,9.56,9.57,-30,1
1762145667,2025-11-03 05:54,100.00,984.22,1009.52,210,9.54,9.55,-30,1
1762145968,2025-11-03 05:59,100.00,984.12,1009.42,210,9.32,9.33,-28,1
1762146270,2025-11-03 06:04,100.00,984.29,1009.59,210,9.60,9.61,-29,1
1762146571,2025-11-03 06:09,100.00,984.30,1009.61,210,9.64,9.65,-29,1
1762146872,2025-11-03 06:14,100.00,984.33,1009.63,210,9.60,9.61,-28,1
1762147173,2025-11-03 06:19,100.00,984.36,1009.66,210,9.57,9.58,-28,1
1762147475,2025-11-03 06:24,100.00,983.10,1008.41,210,9.63,9.64,-28,1
1762147776,2025-11-03 06:29,100.00,984.44,1009.74,210,9.57,9.58,-27,1
1762148077,2025-11-03 06:34,100.00,984.57,1009.87,210,9.63,9.64,-25,1
1762148378,2025-11-03 06:39,100.00,984.60,1009.90,210,9.56,9.57,-26,1
1762148680,2025-11-03 06:44,100.00,984.58,1009.88,210,9.54,9.55,-29,1
1762148981,2025-11-03 06:49,100.00,984.62,1009.92,210,9.59,9.60,-30,1
1762149282,2025-11-03 06:54,100.00,984.53,1009.83,210,9.59,9.60,-29,1
1762149585,2025-11-03 06:59,100.00,984.48,1009.78,210,9.56,9.57,-29,1
1762149886,2025-11-03 07:04,100.00,984.89,1010.19,210,9.31,9.32,-29,1
1762150188,2025-11-03 07:09,100.00,984.73,1010.03,210,9.43,9.44,-30,1
1762150489,2025-11-03 07:14,100.00,984.75,1010.05,210,9.35,9.36,-29,1
1762150790,2025-11-03 07:19,100.00,984.90,1010.20,210,9.38,9.39,-31,1
1762151092,2025-11-03 07:24,100.00,984.56,1009.87,210,9.30,9.31,-30,1
1762151393,2025-11-03 07:29,100.00,984.86,1010.17,210,9.27,9.28,-30,1
1762151695,2025-11-03 07:34,100.00,985.08,1010.38,210,9.21,9.22,-29,1
1762151996,2025-11-03 07:39,100.00,984.98,1010.28,210,9.19,9.20,-29,1
1762152299,2025-11-03 07:44,100.00,985.30,1010.60,210,9.19,9.20,-29,1
1762152600,2025-11-03 07:50,100.00,985.47,1010.77,210,9.16,9.17,-30,1
1762152902,2025-11-03 07:55,100.00,985.50,1010.80,210,9.22,9.23,-27,1
1762153202,2025-11-03 08:00,100.00,985.59,1010.89,210,9.18,9.19,-25,1
1762153503,2025-11-03 08:05,100.00,985.75,1011.05,210,9.19,9.20,-27,1
1762153804,2025-11-03 08:10,100.00,985.93,1011.23,210,9.22,9.23,-26,1
1762154105,2025-11-03 08:15,100.00,986.23,1011.53,210,9.29,9.30,-25,1
1762154406,2025-11-03 08:20,100.00,986.27,1011.57,210,9.22,9.23,-29,1
1762154707,2025-11-03 08:25,100.00,986.19,1011.49,210,9.28,9.29,-24,1
1762155007,2025-11-03 08:30,100.00,986.09,1011.39,210,9.28,9.29,-25,1
1762155309,2025-11-03 08:35,100.00,985.23,1010.53,210,9.28,9.29,-27,1
1762155610,2025-11-03 08:40,100.00,986.10,1011.40,210,9.39,9.40,-29,1
1762155911,2025-11-03 08:45,100.00,986.05,1011.35,210,9.42,9.43,-26,1
1762156215,2025-11-03 08:50,100.00,986.07,1011.37,210,9.38,9.39,-30,1
1762156517,2025-11-03 08:55,100.00,986.25,1011.55,210,9.56,9.57,-29,1
1762156818,2025-11-03 09:00,100.00,985.85,1011.15,210,9.54,9.55,-25,1
1762157119,2025-11-03 09:05,100.00,986.17,1011.47,210,9.55,9.56,-29,1
1762157420,2025-11-03 09:10,100.00,985.67,1010.97,210,9.63,9.64,-23,1
1762157720,2025-11-03 09:15,100.00,986.40,1011.70,210,9.64,9.65,-25,1
1762158021,2025-11-03 09:20,100.00,986.26,1011.56,210,9.72,9.73,-24,1
1762158323,2025-11-03 09:25,100.00,986.46,1011.76,210,9.13,9.14,-26,1
1762158624,2025-11-03 09:30,100.00,986.42,1011.72,210,9.78,9.79,-29,1
1762158926,2025-11-03 09:35,100.00,986.47,1011.77,210,9.79,9.80,-28,1
1762159227,2025-11-03 09:40,100.00,986.63,1011.93,210,9.90,9.91,-30,1
1762159528,2025-11-03 09:45,100.00,986.72,1012.02,210,9.90,9.91,-30,1
1762159829,2025-11-03 09:50,100.00,986.73,1012.03,210,9.84,9.85,-29,1
1762160131,2025-11-03 09:55,100.00,986.80,1012.10,210,9.84,9.85,-29,1
1762160432,2025-11-03 10:00,100.00,986.87,1012.17,210,9.62,9.63,-29,1
1762160733,2025-11-03 10:05,100.00,986.73,1012.03,210,9.91,9.92,-26,1
1762161035,2025-11-03 10:10,100.00,986.95,1012.25,210,9.86,9.87,-28,1
1762161337,2025-11-03 10:15,100.00,986.96,1012.26,210,9.85,9.86,-28,1
1762161637,2025-11-03 10:20,100.00,987.12,1012.42,210,9.86,9.87,-26,1
1762161939,2025-11-03 10:25,100.00,987.12,1012.42,210,9.77,9.78,-29,1
1762162240,2025-11-03 10:30,100.00,987.15,1012.46,210,9.83,9.84,-28,1
1762162541,2025-11-03 10:35,100.00,987.22,1012.52,210,9.45,9.46,-26,1
1762162842,2025-11-03 10:40,100.00,987.22,1012.52,210,9.71,9.72,-27,1
1762163144,2025-11-03 10:45,100.00,987.13,1012.43,210,9.65,9.66,-27,1
1762163445,2025-11-03 10:50,100.00,987.18,1012.48,210,9.69,9.70,-28,1
1762163746,2025-11-03 10:55,100.00,987.26,1012.56,210,9.69,9.70,-29,1
1762164047,2025-11-03 11:00,100.00,987.18,1012.48,210,9.65,9.66,-28,1
1762164349,2025-11-03 11:05,100.00,987.45,1012.75,210,9.66,9.67,-27,1
1762164650,2025-11-03 11:10,100.00,987.12,1012.42,210,9.57,9.58,-28,1
1762164951,2025-11-03 11:15,100.00,987.37,1012.68,210,9.65,9.66,-25,1
1762165253,2025-11-03 11:20,100.00,987.49,1012.80,210,9.68,9.69,-29,1
1762165554,2025-11-03 11:25,100.00,987.37,1012.67,210,9.62,9.63,-29,1
1762165856,2025-11-03 11:30,100.00,987.42,1012.72,210,9.75,9.76,-29,1
1762166157,2025-11-03 11:35,100.00,987.36,1012.66,210,9.65,9.66,-29,1
1762166459,2025-11-03 11:40,100.00,987.54,1012.84,210,9.69,9.70,-29,1
1762166761,2025-11-03 11:46,100.00,987.67,1012.97,210,9.70,9.71,-28,1
1762167063,2025-11-03 11:51,100.00,987.87,1013.17,210,9.67,9.68,-28,1
1762167365,2025-11-03 11:56,100.00,987.88,1013.18,210,9.73,9.74,-29,1
1762167666,2025-11-03 12:01,100.00,987.88,1013.18,210,9.67,9.68,-28,1
1762167967,2025-11-03 12:06,100.00,987.95,1013.25,210,9.56,9.57,-28,1
1762168268,2025-11-03 12:11,100.00,987.98,1013.28,210,9.59,9.60,-29,1
1762168569,2025-11-03 12:16,100.00,988.05,1013.36,210,9.63,9.64,-29,1
1762168870,2025-11-03 12:21,100.00,988.11,1013.41,210,9.70,9.71,-28,1
1762169171,2025-11-03 12:26,100.00,988.24,1013.55,210,9.66,9.67,-29,1
1762169473,2025-11-03 12:31,100.00,988.30,1013.60,210,9.65,9.66,-29,1
1762169774,2025-11-03 12:36,100.00,988.37,1013.67,210,9.64,9.65,-29,1
1762170077,2025-11-03 12:41,100.00,988.38,1013.68,210,9.59,9.60,-29,1
1762170379,2025-11-03 12:46,100.00,988.39,1013.69,210,9.77,9.78,-29,1
1762170684,2025-11-03 12:51,100.00,988.47,1013.78,210,9.77,9.78,-28,1
1762170985,2025-11-03 12:56,100.00,988.53,1013.83,210,9.81,9.82,-28,1
1762171287,2025-11-03 13:01,100.00,988.66,1013.96,210,9.93,9.94,-30,1
1762171589,2025-11-03 13:06,100.00,988.67,1013.97,210,9.84,9.85,-29,1
1762171890,2025-11-03 13:11,100.00,988.79,1014.09,210,9.94,9.95,-30,1
1762172192,2025-11-03 13:16,100.00,988.80,1014.10,210,9.89,9.90,-29,1
1762172495,2025-11-03 13:21,100.00,988.89,1014.19,210,9.75,9.76,-30,1
1762172797,2025-11-03 13:26,100.00,988.59,1013.89,210,9.88,9.89,-30,1
1762173098,2025-11-03 13:31,100.00,988.94,1014.25,210,9.76,9.77,-29,1
1762173399,2025-11-03 13:36,100.00,988.97,1014.27,210,9.74,9.75,-27,1
1762173700,2025-11-03 13:41,100.00,989.05,1014.35,210,9.74,9.75,-30,1
1762174001,2025-11-03 13:46,100.00,988.83,1014.13,210,9.61,9.62,-25,1
1762174303,2025-11-03 13:51,100.00,989.05,1014.35,210,9.70,9.71,-29,1
1762174604,2025-11-03 13:56,100.00,989.11,1014.41,210,9.70,9.71,-29,1
1762174905,2025-11-03 14:01,100.00,989.19,1014.49,210,9.72,9.73,-26,1
1762175206,2025-11-03 14:06,100.00,989.25,1014.55,210,9.69,9.70,-24,1
1762175508,2025-11-03 14:11,100.00,989.26,1014.56,210,9.73,9.74,-27,1
1762175810,2025-11-03 14:16,100.00,989.31,1014.61,210,9.75,9.76,-29,1
1762176111,2025-11-03 14:21,100.00,989.41,1014.71,210,9.77,9.78,-29,1
1762176412,2025-11-03 14:26,100.00,989.45,1014.75,210,9.85,9.86,-28,1
1762176713,2025-11-03 14:31,100.00,989.57,1014.87,210,9.89,9.90,-28,1
1762177015,2025-11-03 14:36,100.00,989.52,1014.82,210,9.84,9.85,-29,1
1762177316,2025-11-03 14:41,100.00,989.66,1014.96,210,9.85,9.86,-29,1
1762177618,2025-11-03 14:46,100.00,989.36,1014.66,210,9.82,9.83,-30,1
1762177920,2025-11-03 14:52,100.00,989.74,1015.04,210,9.84,9.85,-29,1
1762178222,2025-11-03 14:57,100.00,989.84,1015.14,210,9.86,9.87,-28,1
1762178524,2025-11-03 15:02,100.00,989.84,1015.14,210,9.73,9.74,-29,1
1762178825,2025-11-03 15:07,100.00,989.94,1015.25,210,9.77,9.78,-29,1
1762179127,2025-11-03 15:12,100.00,989.91,1015.22,210,9.81,9.82,-28,1
1762179431,2025-11-03 15:17,100.00,990.02,1015.32,210,9.71,9.72,-28,1
1762179732,2025-11-03 15:22,100.00,989.99,1015.29,210,9.69,9.70,-27,1
1762180034,2025-11-03 15:27,100.00,990.25,1015.55,210,9.69,9.70,-28,1
1762180335,2025-11-03 15:32,100.00,989.96,1015.26,210,9.65,9.66,-29,1
1762180635,2025-11-03 15:37,100.00,990.45,1015.75,210,9.56,9.57,-26,1
1762180936,2025-11-03 15:42,100.00,990.42,1015.72,210,9.64,9.65,-29,1
1762181237,2025-11-03 15:47,100.00,990.45,1015.75,210,9.62,9.63,-28,1
1762181538,2025-11-03 15:52,100.00,990.48,1015.78,210,9.65,9.66,-27,1
1762181840,2025-11-03 15:57,100.00,990.50,1015.80,210,9.65,9.66,-24,1
1762182141,2025-11-03 16:02,100.00,990.58,1015.89,210,9.60,9.61,-28,1
1762182442,2025-11-03 16:07,100.00,990.68,1015.99,210,9.61,9.62,-29,1
1762182743,2025-11-03 16:12,100.00,990.74,1016.04,210,9.65,9.66,-26,1
1762183044,2025-11-03 16:17,100.00,990.76,1016.06,210,9.67,9.68,-29,1
1762183345,2025-11-03 16:22,100.00,990.79,1016.09,210,9.70,9.71,-29,1
1762183646,2025-11-03 16:27,100.00,990.84,1016.14,210,9.74,9.75,-29,1
1762183947,2025-11-03 16:32,100.00,990.91,1016.21,210,9.46,9.47,-28,1
1762184248,2025-11-03 16:37,100.00,990.92,1016.22,210,9.69,9.70,-28,1
1762184550,2025-11-03 16:42,100.00,991.01,1016.31,210,9.77,9.78,-27,1
1762184853,2025-11-03 16:47,100.00,991.13,1016.43,210,9.54,9.55,-28,1
1762185158,2025-11-03 16:52,100.00,991.07,1016.38,210,9.70,9.71,-29,1
1762185460,2025-11-03 16:57,100.00,991.20,1016.50,210,9.67,9.68,-32,1
1762185762,2025-11-03 17:02,100.00,991.21,1016.51,210,9.73,9.74,-28,1
1762186062,2025-11-03 17:07,100.00,991.31,1016.61,210,9.68,9.69,-25,1
1762186363,2025-11-03 17:12,100.00,991.12,1016.42,210,9.70,9.71,-29,1
1762186664,2025-11-03 17:17,100.00,991.41,1016.71,210,9.76,9.77,-28,1
1762186965,2025-11-03 17:22,100.00,991.47,1016.78,210,9.69,9.70,-28,1
1762187266,2025-11-03 17:27,100.00,991.58,1016.88,210,9.66,9.67,-28,1
1762187566,2025-11-03 17:32,100.00,991.65,1016.95,210,9.70,9.71,-26,1
1762187867,2025-11-03 17:37,100.00,991.70,1017.00,210,9.76,9.77,-28,1
1762188168,2025-11-03 17:42,100.00,991.81,1017.11,210,9.80,9.81,-27,1
1762188469,2025-11-03 17:47,100.00,991.80,1017.10,210,9.77,9.78,-24,1
1762188770,2025-11-03 17:52,100.00,991.96,1017.26,210,9.82,9.83,-26,1
1762189071,2025-11-03 17:57,100.00,991.97,1017.27,210,9.86,9.87,-28,1
1762189373,2025-11-03 18:02,100.00,992.07,1017.37,210,9.93,9.94,-23,1
1762189674,2025-11-03 18:07,100.00,992.09,1017.39,210,9.82,9.83,-27,1
1762189974,2025-11-03 18:12,100.00,992.17,1017.47,210,9.77,9.78,-28,1
1762190275,2025-11-03 18:17,100.00,992.19,1017.50,210,9.84,9.85,-28,1
1762190577,2025-11-03 18:22,100.00,992.25,1017.56,210,9.71,9.72,-27,1
1762190878,2025-11-03 18:27,100.00,992.34,1017.64,210,9.71,9.72,-28,1
1762191178,2025-11-03 18:32,100.00,992.38,1017.68,210,9.71,9.72,-28,1
1762191479,2025-11-03 18:37,100.00,992.47,1017.77,210,9.65,9.66,-28,1
1762191780,2025-11-03 18:43,100.00,992.46,1017.76,210,9.67,9.68,-29,1
1762192082,2025-11-03 18:48,100.00,992.53,1017.83,210,9.19,9.20,-29,1
1762192383,2025-11-03 18:53,100.00,992.57,1017.87,210,9.51,9.52,-30,1
1762192684,2025-11-03 18:58,100.00,992.57,1017.87,210,9.47,9.48,-30,1
1762192984,2025-11-03 19:03,100.00,992.64,1017.94,210,9.42,9.43,-30,1
1762193286,2025-11-03 19:08,100.00,992.68,1017.98,210,9.34,9.35,-29,1
1762193586,2025-11-03 19:13,100.00,992.76,1018.07,210,9.37,9.38,-29,1
1762193888,2025-11-03 19:18,100.00,992.83,1018.13,210,9.28,9.29,-29,1
1762194189,2025-11-03 19:23,100.00,992.81,1018.11,210,9.35,9.36,-26,1
1762194490,2025-11-03 19:28,100.00,992.89,1018.19,210,9.28,9.29,-29,1
1762194791,2025-11-03 19:33,100.00,992.92,1018.22,210,9.29,9.30,-30,1
1762195092,2025-11-03 19:38,100.00,992.99,1018.29,210,9.29,9.30,-29,1
1762195393,2025-11-03 19:43,100.00,993.13,1018.43,210,9.08,9.09,-28,1
1762195694,2025-11-03 19:48,100.00,993.17,1018.47,210,9.02,9.03,-28,1
1762195995,2025-11-03 19:53,100.00,993.19,1018.49,210,8.90,8.91,-28,1
1762196296,2025-11-03 19:58,100.00,993.26,1018.57,210,8.89,8.90,-29,1
1762196597,2025-11-03 20:03,100.00,993.40,1018.70,210,8.80,8.81,-28,1
1762196898,2025-11-03 20:08,100.00,993.44,1018.74,210,8.77,8.78,-29,1
1762197199,2025-11-03 20:13,100.00,993.44,1018.74,210,8.70,8.71,-29,1
1762197500,2025-11-03 20:18,100.00,993.52,1018.82,210,8.71,8.72,-28,1
1762197801,2025-11-03 20:23,100.00,993.56,1018.87,210,8.68,8.69,-28,1
1762198102,2025-11-03 20:28,100.00,993.58,1018.88,210,8.68,8.69,-27,1
1762198403,2025-11-03 20:33,100.00,993.67,1018.97,210,8.68,8.69,-29,1
1762198704,2025-11-03 20:38,100.00,993.78,1019.08,210,8.71,8.72,-24,1
1762199005,2025-11-03 20:43,100.00,993.87,1019.18,210,8.73,8.74,-26,1
1762199306,2025-11-03 20:48,100.00,993.95,1019.26,210,8.77,8.78,-24,1
1762199608,2025-11-03 20:53,100.00,994.03,1019.33,210,8.74,8.75,-28,1
1762199909,2025-11-03 20:58,100.00,994.07,1019.38,210,8.76,8.77,-27,1
1762200210,2025-11-03 21:03,100.00,994.09,1019.39,210,8.70,8.71,-28,1
1762200511,2025-11-03 21:08,100.00,994.10,1019.40,210,8.69,8.70,-29,1
1762200812,2025-11-03 21:13,100.00,994.09,1019.39,210,8.57,8.58,-28,1
1762201113,2025-11-03 21:18,100.00,994.17,1019.47,210,8.53,8.54,-29,1
1762201414,2025-11-03 21:23,100.00,994.15,1019.45,210,8.53,8.54,-28,1
1762201715,2025-11-03 21:28,100.00,994.24,1019.54,210,8.49,8.50,-28,1
1762202016,2025-11-03 21:33,100.00,994.23,1019.53,210,8.48,8.49,-27,1
1762202317,2025-11-03 21:38,100.00,994.34,1019.64,210,8.51,8.52,-25,1
1762202617,2025-11-03 21:43,100.00,994.42,1019.72,210,8.39,8.40,-24,1
1762202918,2025-11-03 21:48,100.00,994.32,1019.62,210,8.43,8.44,-26,1
1762203219,2025-11-03 21:53,100.00,994.43,1019.73,210,8.36,8.37,-23,1
1762203520,2025-11-03 21:58,100.00,994.48,1019.78,210,8.43,8.44,-23,1
1762203821,2025-11-03 22:03,100.00,994.58,1019.88,210,8.48,8.49,-27,1
1762204123,2025-11-03 22:08,100.00,994.36,1019.66,210,8.35,8.36,-27,1
1762204424,2025-11-03 22:13,100.00,994.55,1019.85,210,8.34,8.35,-27,1
1762204725,2025-11-03 22:18,100.00,994.52,1019.82,210,8.34,8.35,-28,1
1762205026,2025-11-03 22:23,100.00,994.57,1019.87,210,8.44,8.45,-27,1
1762205327,2025-11-03 22:28,100.00,994.63,1019.93,210,8.41,8.42,-28,1
1762205628,2025-11-03 22:33,100.00,994.63,1019.93,210,8.41,8.42,-28,1
1762205929,2025-11-03 22:38,100.00,994.64,1019.94,210,8.40,8.41,-27,1
1762206230,2025-11-03 22:43,100.00,994.70,1020.00,210,8.38,8.39,-28,1
1762206531,2025-11-03 22:48,100.00,994.78,1020.08,210,8.39,8.40,-27,1
1762206833,2025-11-03 22:53,100.00,994.78,1020.08,210,8.60,8.61,-28,1
1762207133,2025-11-03 22:58,100.00,994.86,1020.16,210,8.69,8.70,-27,1
1762207434,2025-11-03 23:03,100.00,994.95,1020.25,210,8.68,8.69,-26,1
1762208039,2025-11-03 23:13,100.00,995.05,1020.35,210,8.69,8.70,-21,1
1762208340,2025-11-03 23:19,100.00,995.17,1020.47,210,8.77,8.78,-21,1
1762208642,2025-11-03 23:24,100.00,995.20,1020.50,210,8.58,8.59,-22,1
1762208943,2025-11-03 23:29,100.00,995.23,1020.53,210,8.62,8.63,-22,1
1762209244,2025-11-03 23:34,100.00,995.24,1020.54,210,8.58,8.59,-22,1
1762209545,2025-11-03 23:39,100.00,995.29,1020.59,210,8.55,8.56,-22,1
1762209846,2025-11-03 23:44,100.00,995.36,1020.66,210,8.55,8.56,-23,1
1762210147,2025-11-03 23:49,100.00,995.38,1020.69,210,8.60,8.61,-21,1
1762210448,2025-11-03 23:54,100.00,995.50,1020.80,210,8.62,8.63,-22,1
1762210749,2025-11-03 23:59,100.00,995.53,1020.83,210,8.56,8.57,-22,1