1762211050,2025-11-04 00:04,100.00,995.60,1020.90,210,8.61,8.62,-21,1
1762211351,2025-11-04 00:09,100.00,995.57,1020.87,210,8.54,8.55,-22,1
1762211652,2025-11-04 00:14,100.00,995.60,1020.90,210,8.29,8.30,-23,1
1762211953,2025-11-04 00:19,100.00,995.57,1020.87,210,8.33,8.34,-21,1
1762212254,2025-11-04 00:24,100.00,995.61,1020.91,210,8.33,8.34,-21,1
1762212555,2025-11-04 00:29,100.00,995.71,1021.01,210,8.24,8.25,-22,1
1762212856,2025-11-04 00:34,100.00,995.64,1020.94,210,8.28,8.29,-21,1
1762213157,2025-11-04 00:39,100.00,995.74,1021.04,210,8.13,8.14,-22,1
1762213458,2025-11-04 00:44,100.00,995.72,1021.02,210,7.98,7.99,-22,1
1762213759,2025-11-04 00:49,100.00,995.79,1021.10,210,8.10,8.11,-22,1
1762214060,2025-11-04 00:54,100.00,995.84,1021.14,210,8.19,8.20,-22,1
1762214361,2025-11-04 00:59,100.00,995.83,1021.14,210,8.05,8.06,-23,1
1762214662,2025-11-04 01:04,100.00,995.88,1021.18,210,7.96,7.97,-23,1
1762214964,2025-11-04 01:09,100.00,995.87,1021.17,210,7.88,7.89,-22,1
1762215265,2025-11-04 01:14,100.00,995.90,1021.21,210,7.87,7.88,-25,1
1762215566,2025-11-04 01:19,100.00,995.93,1021.23,210,7.82,7.83,-22,1
1762215867,2025-11-04 01:24,100.00,995.88,1021.19,210,7.89,7.90,-21,1
1762216168,2025-11-04 01:29,100.00,995.92,1021.23,210,7.87,7.88,-21,1
1762216469,2025-11-04 01:34,100.00,995.93,1021.23,210,7.89,7.90,-21,1
1762216770,2025-11-04 01:39,100.00,995.96,1021.26,210,7.92,7.93,-22,1
1762217071,2025-11-04 01:44,100.00,996.00,1021.30,210,7.81,7.82,-24,1
1762217372,2025-11-04 01:49,100.00,995.77,1021.07,210,7.84,7.85,-21,1
1762217674,2025-11-04 01:54,100.00,996.17,1021.47,210,7.65,7.66,-22,1
1762217975,2025-11-04 01:59,100.00,996.19,1021.49,210,7.50,7.51,-23,1
1762218276,2025-11-04 02:04,100.00,996.24,1021.54,210,7.39,7.40,-29,1
1762218577,2025-11-04 02:09,100.00,996.29,1021.59,210,7.32,7.33,-21,1
1762218878,2025-11-04 02:14,100.00,996.21,1021.51,210,7.11,7.11,-22,1
1762219179,2025-11-04 02:19,100.00,996.36,1021.66,210,7.11,7.11,-21,1
1762219480,2025-11-04 02:24,100.00,996.36,1021.66,210,7.08,7.08,-25,1
1762219781,2025-11-04 02:29,100.00,996.27,1021.57,210,6.96,6.96,-28,1
1762220082,2025-11-04 02:34,100.00,996.15,1021.45,210,6.81,6.81,-23,1
1762220384,2025-11-04 02:39,100.00,996.13,1021.43,210,6.63,6.63,-21,1
1762220685,2025-11-04 02:44,100.00,996.08,1021.38,210,6.46,6.46,-22,1
1762220986,2025-11-04 02:49,100.00,996.14,1021.44,210,6.39,6.39,-22,1
1762221287,2025-11-04 02:54,100.00,996.26,1021.56,210,6.53,6.53,-22,1
1762221588,2025-11-04 02:59,100.00,996.25,1021.55,210,6.19,6.19,-24,1
1762221889,2025-11-04 03:04,100.00,996.25,1021.56,210,6.16,6.16,-22,1
1762222190,2025-11-04 03:09,100.00,996.22,1021.52,210,6.03,6.03,-22,1
1762222491,2025-11-04 03:14,100.00,996.16,1021.46,210,5.99,5.99,-21,1
1762222791,2025-11-04 03:19,100.00,996.26,1021.56,210,5.88,5.88,-22,1
1762223092,2025-11-04 03:24,100.00,996.24,1021.54,210,5.85,5.85,-21,1
1762223394,2025-11-04 03:29,100.00,996.25,1021.55,210,5.82,5.82,-21,1
1762223696,2025-11-04 03:34,100.00,996.28,1021.58,210,5.79,5.79,-23,1
1762223998,2025-11-04 03:39,100.00,996.35,1021.65,210,5.59,5.59,-22,1
1762224299,2025-11-04 03:44,100.00,995.74,1021.04,210,5.66,5.66,-22,1
1762224600,2025-11-04 03:50,100.00,996.37,1021.67,210,5.57,5.57,-21,1
1762224902,2025-11-04 03:55,100.00,996.35,1021.65,210,5.47,5.47,-22,1
1762225203,2025-11-04 04:00,100.00,996.35,1021.65,210,5.44,5.44,-22,1
1762225504,2025-11-04 04:05,100.00,996.41,1021.71,210,5.20,5.20,-22,1
1762225805,2025-11-04 04:10,100.00,996.51,1021.81,210,5.27,5.27,-21,1
1762226106,2025-11-04 04:15,100.00,996.58,1021.88,210,5.26,5.26,-22,1
1762226407,2025-11-04 04:20,100.00,996.62,1021.92,210,5.30,5.30,-21,1
1762226708,2025-11-04 04:25,100.00,996.62,1021.92,210,5.26,5.26,-24,1
1762227009,2025-11-04 04:30,100.00,996.53,1021.84,210,5.20,5.20,-24,1
1762227311,2025-11-04 04:35,100.00,996.48,1021.78,210,5.17,5.17,-22,1
1762227612,2025-11-04 04:40,100.00,996.57,1021.88,210,5.03,5.03,-22,1
1762227914,2025-11-04 04:45,100.00,996.45,1021.75,210,5.02,5.02,-22,1
1762228215,2025-11-04 04:50,100.00,996.27,1021.57,210,4.98,4.98,-23,1
1762228516,2025-11-04 04:55,100.00,996.59,1021.89,210,4.98,4.98,-22,1
1762228817,2025-11-04 05:00,100.00,996.67,1021.98,210,4.97,4.97,-22,1
1762229118,2025-11-04 05:05,100.00,996.74,1022.04,210,4.86,4.86,-23,1
1762229419,2025-11-04 05:10,100.00,996.66,1021.97,210,4.95,4.95,-22,1
1762229720,2025-11-04 05:15,100.00,996.75,1022.05,210,5.04,5.04,-22,1
1762230022,2025-11-04 05:20,100.00,996.79,1022.09,210,5.17,5.17,-22,1
1762230322,2025-11-04 05:25,100.00,996.78,1022.08,210,5.04,5.04,-20,1
1762230623,2025-11-04 05:30,100.00,996.77,1022.07,210,4.83,4.83,-22,1
1762230925,2025-11-04 05:35,100.00,996.82,1022.13,210,4.95,4.95,-21,1
1762231227,2025-11-04 05:40,100.00,996.85,1022.15,210,4.92,4.92,-23,1
1762231529,2025-11-04 05:45,100.00,996.83,1022.13,210,4.89,4.89,-22,1
1762231830,2025-11-04 05:50,100.00,996.90,1022.20,210,4.72,4.72,-22,1
1762232132,2025-11-04 05:55,100.00,996.85,1022.15,210,4.73,4.73,-29,1
1762232434,2025-11-04 06:00,100.00,996.84,1022.14,210,4.72,4.72,-22,1
1762232735,2025-11-04 06:05,100.00,996.94,1022.24,210,4.86,4.86,-21,1
1762233036,2025-11-04 06:10,100.00,996.98,1022.28,210,4.97,4.97,-21,1
1762233338,2025-11-04 06:15,100.00,996.93,1022.23,210,4.90,4.90,-22,1
1762233639,2025-11-04 06:20,100.00,996.78,1022.08,210,4.59,4.59,-23,1
1762233940,2025-11-04 06:25,100.00,996.85,1022.15,210,4.34,4.34,-22,1
1762234241,2025-11-04 06:30,100.00,996.96,1022.26,210,4.90,4.90,-23,1
1762234542,2025-11-04 06:35,100.00,996.91,1022.21,210,4.71,4.71,-22,1
1762234843,2025-11-04 06:40,100.00,996.94,1022.24,210,4.74,4.74,-22,1
1762235145,2025-11-04 06:45,100.00,996.96,1022.26,210,4.67,4.67,-23,1
1762235446,2025-11-04 06:50,100.00,996.96,1022.26,210,4.49,4.49,-23,1
1762235748,2025-11-04 06:55,100.00,996.93,1022.23,210,4.54,4.54,-22,1
1762236050,2025-11-04 07:00,100.00,996.99,1022.29,210,4.58,4.58,-28,1
1762236351,2025-11-04 07:05,100.00,996.17,1021.47,210,4.72,4.72,-21,1
1762236652,2025-11-04 07:10,100.00,997.04,1022.34,210,4.81,4.81,-24,1
1762236953,2025-11-04 07:15,100.00,997.06,1022.37,210,4.92,4.92,-27,1
1762237254,2025-11-04 07:20,100.00,997.15,1022.45,210,5.02,5.02,-22,1
1762237555,2025-11-04 07:25,100.00,996.84,1022.14,210,5.02,5.02,-22,1
1762237856,2025-11-04 07:30,100.00,997.03,1022.34,210,5.02,5.02,-22,1
1762238157,2025-11-04 07:35,100.00,997.27,1022.57,210,5.21,5.21,-20,1
1762238459,2025-11-04 07:40,100.00,997.27,1022.58,210,5.17,5.17,-28,1
1762238760,2025-11-04 07:46,100.00,997.38,1022.68,210,5.34,5.34,-22,1
1762239061,2025-11-04 07:51,100.00,997.16,1022.46,210,5.39,5.39,-21,1
1762239363,2025-11-04 07:56,100.00,997.55,1022.85,210,5.37,5.37,-22,1
1762239664,2025-11-04 08:01,100.00,997.48,1022.78,210,5.49,5.49,-22,1
1762239966,2025-11-04 08:06,100.00,997.73,1023.03,210,5.37,5.37,-22,1
1762240266,2025-11-04 08:11,100.00,997.72,1023.02,210,5.53,5.53,-20,1
1762240567,2025-11-04 08:16,100.00,997.78,1023.09,210,5.65,5.65,-23,1
1762240868,2025-11-04 08:21,100.00,997.85,1023.15,210,5.47,5.47,-21,1
1762241169,2025-11-04 08:26,100.00,997.97,1023.27,210,5.86,5.86,-23,1
1762241470,2025-11-04 08:31,100.00,998.05,1023.35,210,5.89,5.89,-23,1
1762241771,2025-11-04 08:36,100.00,998.11,1023.42,210,6.03,6.03,-20,1
1762242073,2025-11-04 08:41,100.00,998.24,1023.54,210,6.21,6.21,-22,1
1762242374,2025-11-04 08:46,100.00,998.15,1023.45,210,6.48,6.48,-20,1
1762242675,2025-11-04 08:51,100.00,998.27,1023.57,210,6.66,6.66,-20,1
1762242976,2025-11-04 08:56,100.00,998.26,1023.56,210,6.75,6.75,-21,1
1762243277,2025-11-04 09:01,100.00,998.37,1023.67,210,7.03,7.03,-21,1
1762243578,2025-11-04 09:06,100.00,998.64,1023.94,210,6.83,6.83,-22,1
1762243879,2025-11-04 09:11,100.00,998.63,1023.93,210,7.41,7.42,-24,1
1762244180,2025-11-04 09:16,100.00,998.72,1024.02,210,7.63,7.64,-20,1
1762244481,2025-11-04 09:21,100.00,998.68,1023.98,210,7.63,7.64,-22,1
1762244782,2025-11-04 09:26,100.00,998.79,1024.09,210,7.85,7.86,-21,1
1762245084,2025-11-04 09:31,100.00,998.81,1024.11,210,8.00,8.01,-26,1
1762245386,2025-11-04 09:36,100.00,998.80,1024.10,210,8.19,8.20,-22,1
1762245687,2025-11-04 09:41,100.00,998.93,1024.23,210,8.36,8.37,-22,1
1762245988,2025-11-04 09:46,100.00,998.99,1024.29,210,8.68,8.69,-22,1
1762246288,2025-11-04 09:51,100.00,999.05,1024.36,210,8.83,8.84,-22,1
1762246590,2025-11-04 09:56,100.00,999.14,1024.44,210,9.12,9.13,-21,1
1762246891,2025-11-04 10:01,100.00,999.21,1024.51,210,9.30,9.31,-21,1
1762247192,2025-11-04 10:06,100.00,999.24,1024.54,210,9.27,9.28,-22,1
1762247494,2025-11-04 10:11,100.00,999.26,1024.56,210,9.46,9.47,-23,1
1762247796,2025-11-04 10:16,100.00,999.35,1024.65,210,9.48,9.49,-22,1
1762248098,2025-11-04 10:21,100.00,999.39,1024.69,210,9.60,9.61,-22,1
1762248399,2025-11-04 10:26,100.00,999.42,1024.73,210,9.58,9.59,-21,1
1762248700,2025-11-04 10:31,100.00,999.09,1024.39,210,9.86,9.87,-21,1
1762249001,2025-11-04 10:36,100.00,999.45,1024.75,210,9.91,9.92,-22,1
1762249302,2025-11-04 10:41,100.00,999.56,1024.86,210,9.95,9.96,-21,1
1762249603,2025-11-04 10:46,100.00,999.46,1024.76,210,9.95,9.96,-21,1
1762249904,2025-11-04 10:51,100.00,999.49,1024.79,210,10.15,10.16,-23,1
1762250206,2025-11-04 10:56,100.00,999.53,1024.83,210,10.42,10.43,-18,1
1762250507,2025-11-04 11:01,100.00,999.45,1024.75,210,10.41,10.42,-21,1
1762250808,2025-11-04 11:06,100.00,999.52,1024.82,210,10.60,10.61,-22,1
1762251109,2025-11-04 11:11,100.00,999.62,1024.92,210,10.62,10.63,-23,1
1762251411,2025-11-04 11:16,100.00,999.08,1024.38,210,10.67,10.68,-22,1
1762251712,2025-11-04 11:21,100.00,999.54,1024.84,210,10.50,10.51,-21,1
1762252013,2025-11-04 11:26,100.00,999.32,1024.62,210,10.92,10.93,-21,1
1762252315,2025-11-04 11:31,100.00,999.44,1024.74,210,10.89,10.90,-21,1
1762252618,2025-11-04 11:36,100.00,999.49,1024.79,210,11.09,11.10,-24,1
1762252920,2025-11-04 11:42,100.00,999.51,1024.81,210,11.07,11.08,-21,1
1762253221,2025-11-04 11:47,100.00,999.54,1024.84,210,11.12,11.13,-21,1
1762253522,2025-11-04 11:52,100.00,999.57,1024.87,210,11.58,11.59,-21,1
1762253824,2025-11-04 11:57,100.00,999.58,1024.89,210,11.60,11.61,-20,1
1762254125,2025-11-04 12:02,100.00,999.58,1024.88,210,11.52,11.53,-23,1
1762254427,2025-11-04 12:07,100.00,999.57,1024.87,210,11.79,11.80,-22,1
1762254727,2025-11-04 12:12,100.00,999.64,1024.94,210,11.73,11.74,-22,1
1762255028,2025-11-04 12:17,100.00,999.68,1024.98,210,11.98,11.99,-21,1
1762255330,2025-11-04 12:22,100.00,999.64,1024.94,210,11.81,11.82,-21,1
1762255631,2025-11-04 12:27,100.00,999.73,1025.03,210,11.92,11.93,-23,1
1762255932,2025-11-04 12:32,100.00,999.10,1024.40,210,12.17,12.18,-21,1
1762256233,2025-11-04 12:37,100.00,999.86,1025.16,210,12.11,12.12,-21,1
1762256534,2025-11-04 12:42,100.00,999.22,1024.52,210,12.42,12.43,-21,1
1762256835,2025-11-04 12:47,100.00,999.95,1025.25,210,12.54,12.55,-21,1
1762257136,2025-11-04 12:52,100.00,999.96,1025.26,210,12.60,12.61,-21,1
1762257439,2025-11-04 12:57,100.00,999.40,1024.70,210,12.21,12.22,-24,1
1762257740,2025-11-04 13:02,100.00,999.91,1025.21,210,12.69,12.70,-20,1
1762258041,2025-11-04 13:07,100.00,999.78,1025.08,210,12.57,12.58,-21,1
1762258342,2025-11-04 13:12,100.00,999.83,1025.13,210,12.20,12.21,-23,1
1762258643,2025-11-04 13:17,100.00,999.81,1025.11,210,12.80,12.81,-22,1
1762258943,2025-11-04 13:22,100.00,999.73,1025.03,210,12.63,12.64,-23,1
1762259247,2025-11-04 13:27,100.00,999.78,1025.08,210,12.91,12.92,-21,1
1762259547,2025-11-04 13:32,100.00,999.69,1025.00,210,12.76,12.77,-26,1
1762259849,2025-11-04 13:37,100.00,999.00,1024.30,210,13.11,13.12,-22,1
1762260150,2025-11-04 13:42,100.00,999.45,1024.75,210,13.01,13.02,-22,1
1762260452,2025-11-04 13:47,100.00,999.71,1025.01,210,13.14,13.15,-21,1
1762260753,2025-11-04 13:52,100.00,999.70,1025.00,210,12.86,12.87,-22,1
1762261054,2025-11-04 13:57,100.00,999.81,1025.11,210,13.23,13.24,-21,1
1762261355,2025-11-04 14:02,100.00,999.84,1025.14,210,13.10,13.11,-20,1
1762261656,2025-11-04 14:07,100.00,999.81,1025.11,210,13.61,13.62,-30,1
1762261958,2025-11-04 14:12,100.00,999.70,1025.01,210,13.78,13.79,-22,1
1762262260,2025-11-04 14:17,100.00,999.05,1024.35,210,13.39,13.40,-22,1
1762262561,2025-11-04 14:22,100.00,999.75,1025.06,210,13.74,13.75,-23,1
1762262863,2025-11-04 14:27,100.00,999.86,1025.16,210,13.86,13.87,-22,1
1762263164,2025-11-04 14:32,100.00,999.86,1025.16,210,12.84,12.85,-23,1
1762263465,2025-11-04 14:37,100.00,999.78,1025.08,210,13.70,13.71,-25,1
1762263767,2025-11-04 14:42,100.00,999.76,1025.07,210,13.45,13.46,-23,1
1762264068,2025-11-04 14:47,100.00,999.66,1024.96,210,13.12,13.13,-22,1
1762264370,2025-11-04 14:52,100.00,999.67,1024.97,210,12.70,12.71,-25,1
1762264672,2025-11-04 14:57,100.00,999.59,1024.89,210,12.80,12.81,-22,1
1762264973,2025-11-04 15:02,100.00,999.05,1024.35,210,12.61,12.62,-21,1
1762265274,2025-11-04 15:07,100.00,999.58,1024.88,210,12.64,12.65,-23,1
1762265575,2025-11-04 15:12,100.00,999.07,1024.37,210,12.55,12.56,-22,1
1762265877,2025-11-04 15:17,100.00,999.62,1024.92,210,12.45,12.46,-24,1
1762266178,2025-11-04 15:22,100.00,999.65,1024.95,210,12.43,12.44,-22,1
1762266480,2025-11-04 15:28,100.00,999.67,1024.97,210,12.34,12.35,-21,1
1762266781,2025-11-04 15:33,100.00,999.63,1024.93,210,11.94,11.95,-25,1
1762267082,2025-11-04 15:38,100.00,999.62,1024.92,210,11.73,11.74,-21,1
1762267383,2025-11-04 15:43,100.00,999.31,1024.61,210,11.74,11.75,-22,1
1762267684,2025-11-04 15:48,100.00,999.50,1024.80,210,11.63,11.64,-29,1
1762267985,2025-11-04 15:53,100.00,999.41,1024.71,210,11.33,11.34,-21,1
1762268286,2025-11-04 15:58,100.00,999.39,1024.69,210,11.11,11.12,-31,1
1762268587,2025-11-04 16:03,100.00,999.39,1024.69,210,10.96,10.97,-19,1
1762268888,2025-11-04 16:08,100.00,999.37,1024.67,210,10.90,10.91,-21,1
1762269189,2025-11-04 16:13,100.00,999.28,1024.58,210,10.82,10.83,-22,1
1762269490,2025-11-04 16:18,100.00,999.22,1024.52,210,10.61,10.62,-23,1
1762269791,2025-11-04 16:23,100.00,999.26,1024.57,210,10.22,10.23,-21,1
1762270091,2025-11-04 16:28,100.00,999.31,1024.61,210,9.86,9.87,-21,1
1762270393,2025-11-04 16:33,100.00,999.22,1024.52,210,10.00,10.01,-21,1
1762270694,2025-11-04 16:38,100.00,999.17,1024.47,210,9.76,9.77,-22,1
1762270995,2025-11-04 16:43,100.00,999.14,1024.44,210,9.84,9.85,-23,1
1762271297,2025-11-04 16:48,100.00,999.09,1024.39,210,9.40,9.41,-24,1
1762271597,2025-11-04 16:53,100.00,999.02,1024.32,210,9.48,9.49,-21,1
1762271899,2025-11-04 16:58,100.00,998.61,1023.91,210,9.37,9.38,-22,1
1762272200,2025-11-04 17:03,100.00,999.12,1024.42,210,9.07,9.08,-21,1
1762272502,2025-11-04 17:08,100.00,999.18,1024.48,210,8.97,8.98,-22,1
1762272802,2025-11-04 17:13,100.00,999.24,1024.54,210,9.13,9.14,-20,1
1762273103,2025-11-04 17:18,100.00,999.21,1024.51,210,9.09,9.10,-21,1
1762273403,2025-11-04 17:23,100.00,999.14,1024.44,210,8.97,8.98,-20,1
1762273704,2025-11-04 17:28,100.00,999.20,1024.50,210,9.04,9.05,-20,1
1762274005,2025-11-04 17:33,100.00,999.25,1024.55,210,9.01,9.02,-20,1
1762274306,2025-11-04 17:38,100.00,999.33,1024.63,210,8.93,8.94,-23,1
1762274607,2025-11-04 17:43,100.00,999.34,1024.65,210,8.73,8.74,-21,1
1762274908,2025-11-04 17:48,100.00,999.33,1024.63,210,8.48,8.49,-20,1
1762275209,2025-11-04 17:53,100.00,999.30,1024.60,210,8.49,8.50,-21,1
1762275510,2025-11-04 17:58,100.00,999.40,1024.70,210,8.49,8.50,-22,1
1762275811,2025-11-04 18:03,100.00,999.43,1024.73,210,8.56,8.57,-21,1
1762276113,2025-11-04 18:08,100.00,999.53,1024.83,210,8.50,8.51,-22,1
1762276414,2025-11-04 18:13,100.00,999.58,1024.88,210,8.23,8.24,-21,1
1762276715,2025-11-04 18:18,100.00,999.62,1024.93,210,8.19,8.20,-20,1
1762277016,2025-11-04 18:23,100.00,999.69,1025.00,210,8.32,8.33,-21,1
1762277317,2025-11-04 18:28,100.00,999.79,1025.10,210,8.16,8.17,-23,1
1762277617,2025-11-04 18:33,100.00,999.70,1025.01,210,8.22,8.23,-23,1
1762277919,2025-11-04 18:38,100.00,999.85,1025.15,210,8.02,8.03,-22,1
1762278219,2025-11-04 18:43,100.00,999.69,1024.99,210,8.10,8.11,-21,1
1762278520,2025-11-04 18:48,100.00,999.51,1024.81,210,8.12,8.13,-22,1
1762278821,2025-11-04 18:53,100.00,999.77,1025.07,210,8.09,8.10,-20,1
1762279122,2025-11-04 18:58,100.00,999.71,1025.01,210,8.07,8.08,-22,1
1762279423,2025-11-04 19:03,100.00,999.71,1025.01,210,8.09,8.10,-20,1
1762279724,2025-11-04 19:08,100.00,999.76,1025.06,210,7.97,7.98,-21,1
1762280025,2025-11-04 19:13,100.00,999.75,1025.06,210,7.95,7.96,-22,1
1762280326,2025-11-04 19:18,100.00,999.79,1025.09,210,7.74,7.75,-19,1
1762280627,2025-11-04 19:23,100.00,999.82,1025.12,210,7.71,7.72,-22,1
1762280928,2025-11-04 19:28,100.00,999.75,1025.05,210,7.58,7.59,-21,1
1762281229,2025-11-04 19:33,100.00,999.71,1025.01,210,7.71,7.72,-22,1
1762281530,2025-11-04 19:38,100.00,999.76,1025.06,210,7.62,7.63,-22,1
1762281831,2025-11-04 19:43,100.00,999.81,1025.11,210,7.67,7.68,-21,1
1762282131,2025-11-04 19:48,100.00,999.55,1024.85,210,7.61,7.62,-23,1
1762282433,2025-11-04 19:53,100.00,999.83,1025.13,210,7.62,7.63,-21,1
1762282734,2025-11-04 19:58,100.00,999.84,1025.14,210,7.58,7.59,-22,1
1762283035,2025-11-04 20:03,100.00,999.86,1025.16,210,7.51,7.52,-21,1
1762283336,2025-11-04 20:08,100.00,999.92,1025.22,210,7.58,7.59,-35,1
1762283637,2025-11-04 20:13,100.00,999.99,1025.29,210,7.59,7.60,-20,1
1762283938,2025-11-04 20:18,100.00,999.92,1025.22,210,7.54,7.55,-31,1
1762284239,2025-11-04 20:23,100.00,999.67,1024.97,210,7.50,7.51,-29,1
1762284540,2025-11-04 20:29,100.00,1000.02,1025.32,210,7.44,7.45,-27,1
1762284841,2025-11-04 20:34,100.00,1000.02,1025.33,210,7.42,7.43,-33,1
1762285142,2025-11-04 20:39,100.00,1000.10,1025.40,210,7.27,7.28,-27,1
1762285443,2025-11-04 20:44,100.00,1000.12,1025.43,210,7.25,7.26,-28,1
1762285744,2025-11-04 20:49,100.00,999.79,1025.10,210,6.79,6.79,-27,1
1762286046,2025-11-04 20:54,100.00,999.99,1025.29,210,7.11,7.11,-27,1
1762286347,2025-11-04 20:59,100.00,1000.05,1025.35,210,7.18,7.19,-29,1
1762286648,2025-11-04 21:04,100.00,1000.07,1025.37,210,7.21,7.22,-24,1
1762286949,2025-11-04 21:09,100.00,1000.10,1025.40,210,7.17,7.18,-27,1
1762287251,2025-11-04 21:14,100.00,1000.13,1025.43,210,7.02,7.02,-27,1
1762287552,2025-11-04 21:19,100.00,1000.16,1025.46,210,6.84,6.84,-28,1
1762287853,2025-11-04 21:24,100.00,1000.15,1025.46,210,6.92,6.92,-30,1
1762288153,2025-11-04 21:29,100.00,999.81,1025.11,210,6.87,6.87,-24,1
1762288454,2025-11-04 21:34,100.00,1000.27,1025.57,210,6.97,6.97,-28,1
1762288755,2025-11-04 21:39,100.00,1000.27,1025.57,210,6.92,6.92,-26,1
1762289056,2025-11-04 21:44,100.00,1000.28,1025.58,210,6.84,6.84,-27,1
1762289357,2025-11-04 21:49,100.00,1000.23,1025.53,210,7.00,7.00,-27,1
1762289658,2025-11-04 21:54,100.00,1000.24,1025.54,210,6.96,6.96,-23,1
1762289959,2025-11-04 21:59,100.00,1000.23,1025.53,210,6.91,6.91,-27,1
1762290260,2025-11-04 22:04,100.00,999.58,1024.89,210,6.77,6.77,-28,1
1762290561,2025-11-04 22:09,100.00,1000.21,1025.51,210,6.77,6.77,-26,1
1762290861,2025-11-04 22:14,100.00,1000.22,1025.52,210,6.58,6.58,-26,1
1762291162,2025-11-04 22:19,100.00,1000.29,1025.59,210,6.52,6.52,-23,1
1762291462,2025-11-04 22:24,100.00,1000.20,1025.50,210,6.31,6.31,-23,1
1762291763,2025-11-04 22:29,100.00,1000.17,1025.47,210,6.11,6.11,-27,1
1762292064,2025-11-04 22:34,100.00,1000.10,1025.40,210,6.33,6.33,-28,1
1762292365,2025-11-04 22:39,100.00,1000.17,1025.47,210,6.35,6.35,-25,1
1762292666,2025-11-04 22:44,100.00,1000.01,1025.31,210,6.25,6.25,-22,1
1762292967,2025-11-04 22:49,100.00,1000.26,1025.56,210,5.86,5.86,-23,1
1762293268,2025-11-04 22:54,100.00,1000.14,1025.44,210,5.13,5.13,-25,1
1762293569,2025-11-04 22:59,100.00,1000.10,1025.40,210,5.43,5.43,-25,1
1762293870,2025-11-04 23:04,100.00,1000.02,1025.32,210,5.32,5.32,-28,1
1762294171,2025-11-04 23:09,100.00,1000.00,1025.30,210,5.27,5.27,-22,1
1762294472,2025-11-04 23:14,100.00,999.93,1025.23,210,5.20,5.20,-27,1
1762294773,2025-11-04 23:19,100.00,999.93,1025.23,210,5.16,5.16,-28,1
1762295074,2025-11-04 23:24,100.00,999.92,1025.22,210,5.14,5.14,-27,1
1762295375,2025-11-04 23:29,100.00,999.78,1025.08,210,4.95,4.95,-34,1
1762295676,2025-11-04 23:34,100.00,999.80,1025.11,210,4.79,4.79,-29,1
1762295977,2025-11-04 23:39,100.00,999.78,1025.08,210,5.09,5.09,-27,1
1762296278,2025-11-04 23:44,100.00,999.83,1025.13,210,5.30,5.30,-28,1
1762296579,2025-11-04 23:49,100.00,999.74,1025.04,210,5.29,5.29,-28,1
1762296880,2025-11-04 23:54,100.00,999.71,1025.01,210,5.32,5.32,-28,1
1762297181,2025-11-04 23:59,100.00,999.60,1024.90,210,4.91,4.91,-27,1