1762297482,2025-11-05 00:04,100.00,999.57,1024.87,210,5.27,5.27,-30,1
1762297783,2025-11-05 00:09,100.00,999.52,1024.82,210,5.04,5.04,-27,1
1762298083,2025-11-05 00:14,100.00,999.53,1024.83,210,5.10,5.10,-28,1
1762298384,2025-11-05 00:19,100.00,999.59,1024.89,210,5.09,5.09,-27,1
1762298686,2025-11-05 00:24,100.00,999.57,1024.87,210,5.25,5.25,-28,1
1762298987,2025-11-05 00:29,100.00,999.53,1024.83,210,5.35,5.35,-27,1
1762299288,2025-11-05 00:34,100.00,999.49,1024.79,210,5.34,5.34,-27,1
1762299589,2025-11-05 00:39,100.00,999.53,1024.83,210,5.33,5.33,-32,1
1762299890,2025-11-05 00:44,100.00,999.59,1024.89,210,5.30,5.30,-27,1
1762300191,2025-11-05 00:49,100.00,999.54,1024.84,210,5.11,5.11,-27,1
1762300492,2025-11-05 00:54,100.00,999.61,1024.91,210,5.26,5.26,-28,1
1762300793,2025-11-05 00:59,100.00,999.51,1024.81,210,4.97,4.97,-27,1
1762301094,2025-11-05 01:04,100.00,999.53,1024.83,210,5.14,5.14,-29,1
1762301395,2025-11-05 01:09,100.00,999.42,1024.72,210,5.05,5.05,-34,1
1762301696,2025-11-05 01:14,100.00,999.52,1024.82,210,5.04,5.04,-28,1
1762301997,2025-11-05 01:19,100.00,999.47,1024.77,210,5.01,5.01,-28,1
1762302297,2025-11-05 01:24,100.00,999.44,1024.74,210,5.10,5.10,-23,1
1762302598,2025-11-05 01:29,100.00,999.34,1024.64,210,4.89,4.89,-27,1
1762302899,2025-11-05 01:34,100.00,999.36,1024.67,210,4.77,4.77,-28,1
1762303200,2025-11-05 01:40,100.00,999.46,1024.76,210,4.24,4.24,-28,1
1762303502,2025-11-05 01:45,100.00,999.31,1024.61,210,4.61,4.61,-26,1
1762303802,2025-11-05 01:50,100.00,999.32,1024.63,210,4.51,4.51,-25,1
1762304103,2025-11-05 01:55,100.00,999.25,1024.56,210,4.43,4.43,-25,1
1762304405,2025-11-05 02:00,100.00,999.33,1024.63,210,4.31,4.31,-26,1
1762304706,2025-11-05 02:05,100.00,999.21,1024.51,210,4.25,4.25,-27,1
1762305007,2025-11-05 02:10,100.00,999.20,1024.50,210,4.17,4.17,-28,1
1762305307,2025-11-05 02:15,100.00,999.18,1024.48,210,4.14,4.14,-31,1
1762305609,2025-11-05 02:20,100.00,999.10,1024.40,210,4.18,4.18,-29,1
1762305910,2025-11-05 02:25,100.00,999.14,1024.44,210,4.24,4.24,-31,1
1762306211,2025-11-05 02:30,100.00,999.16,1024.47,210,4.25,4.25,-28,1
1762306512,2025-11-05 02:35,100.00,999.15,1024.45,210,4.12,4.12,-28,1
1762306813,2025-11-05 02:40,100.00,999.07,1024.37,210,4.11,4.11,-27,1
1762307114,2025-11-05 02:45,100.00,999.00,1024.30,210,4.08,4.08,-27,1
1762307415,2025-11-05 02:50,100.00,999.12,1024.42,210,4.07,4.07,-27,1
1762307716,2025-11-05 02:55,100.00,999.10,1024.40,210,4.05,4.05,-28,1
1762308017,2025-11-05 03:00,100.00,999.17,1024.47,210,4.05,4.05,-27,1
1762308318,2025-11-05 03:05,100.00,999.20,1024.51,210,4.13,4.13,-24,1
1762308619,2025-11-05 03:10,100.00,999.29,1024.59,210,4.31,4.31,-27,1
1762308920,2025-11-05 03:15,100.00,999.29,1024.60,210,4.27,4.27,-27,1
1762309221,2025-11-05 03:20,100.00,999.23,1024.53,210,4.29,4.29,-27,1
1762309522,2025-11-05 03:25,100.00,999.20,1024.50,210,4.08,4.08,-28,1
1762309823,2025-11-05 03:30,100.00,999.06,1024.37,210,3.94,3.94,-27,1
1762310124,2025-11-05 03:35,100.00,999.10,1024.40,210,3.88,3.88,-28,1
1762310425,2025-11-05 03:40,100.00,999.06,1024.36,210,3.88,3.88,-33,1
1762310726,2025-11-05 03:45,100.00,998.99,1024.29,210,3.80,3.80,-27,1
1762311027,2025-11-05 03:50,100.00,998.80,1024.10,210,3.67,3.67,-28,1
1762311328,2025-11-05 03:55,100.00,999.02,1024.32,210,3.57,3.57,-30,1
1762311629,2025-11-05 04:00,100.00,999.18,1024.48,210,3.67,3.67,-27,1
1762311930,2025-11-05 04:05,100.00,999.25,1024.55,210,3.74,3.74,-27,1
1762312231,2025-11-05 04:10,100.00,998.73,1024.03,210,3.70,3.70,-27,1
1762312532,2025-11-05 04:15,100.00,999.04,1024.34,210,3.58,3.58,-26,1
1762312833,2025-11-05 04:20,100.00,999.00,1024.30,210,3.63,3.63,-29,1
1762313134,2025-11-05 04:25,100.00,999.05,1024.35,210,3.78,3.78,-26,1
1762313435,2025-11-05 04:30,100.00,999.04,1024.34,210,3.81,3.81,-23,1
1762313735,2025-11-05 04:35,100.00,998.91,1024.21,210,3.64,3.64,-24,1
1762314037,2025-11-05 04:40,100.00,998.76,1024.06,210,3.51,3.51,-25,1
1762314338,2025-11-05 04:45,100.00,998.74,1024.04,210,3.59,3.59,-28,1
1762314639,2025-11-05 04:50,100.00,998.79,1024.10,210,3.68,3.68,-27,1
1762314940,2025-11-05 04:55,100.00,998.84,1024.14,210,3.71,3.71,-28,1
1762315241,2025-11-05 05:00,100.00,998.79,1024.09,210,3.43,3.43,-23,1
1762315542,2025-11-05 05:05,100.00,998.75,1024.05,210,3.30,3.30,-35,1
1762315843,2025-11-05 05:10,100.00,998.77,1024.07,210,3.46,3.46,-27,1
1762316144,2025-11-05 05:15,100.00,998.67,1023.97,210,3.47,3.47,-27,1
1762316445,2025-11-05 05:20,100.00,998.65,1023.95,210,3.43,3.43,-29,1
1762316746,2025-11-05 05:25,100.00,998.67,1023.97,210,3.31,3.31,-29,1
1762317047,2025-11-05 05:30,100.00,998.61,1023.91,210,3.15,3.15,-27,1
1762317348,2025-11-05 05:35,100.00,998.61,1023.91,210,3.16,3.16,-29,1
1762317649,2025-11-05 05:40,100.00,998.55,1023.85,210,2.95,2.95,-27,1
1762317950,2025-11-05 05:45,100.00,998.68,1023.98,210,3.09,3.09,-26,1
1762318252,2025-11-05 05:50,100.00,998.63,1023.93,210,3.18,3.18,-28,1
1762318556,2025-11-05 05:55,100.00,998.65,1023.96,210,3.09,3.09,-27,1
1762318859,2025-11-05 06:00,100.00,998.78,1024.08,210,2.55,2.55,-29,1
1762319160,2025-11-05 06:06,100.00,998.75,1024.05,210,3.13,3.13,-28,1
1762319461,2025-11-05 06:11,100.00,998.83,1024.13,210,3.11,3.11,-27,1
1762319762,2025-11-05 06:16,100.00,998.80,1024.10,210,3.16,3.16,-26,1
1762320064,2025-11-05 06:21,100.00,998.85,1024.15,210,3.02,3.02,-27,1
1762320365,2025-11-05 06:26,100.00,998.85,1024.16,210,2.98,2.98,-27,1
1762320666,2025-11-05 06:31,100.00,998.86,1024.16,210,2.64,2.64,-26,1
1762320968,2025-11-05 06:36,100.00,998.97,1024.27,210,2.91,2.91,-27,1
1762321269,2025-11-05 06:41,100.00,999.06,1024.36,210,3.02,3.02,-24,1
1762321570,2025-11-05 06:46,100.00,999.01,1024.31,210,3.07,3.07,-30,1
1762321872,2025-11-05 06:51,100.00,998.96,1024.26,210,3.01,3.01,-37,1
1762322173,2025-11-05 06:56,100.00,999.04,1024.34,210,2.89,2.89,-28,1
1762322474,2025-11-05 07:01,100.00,999.11,1024.41,210,2.94,2.94,-23,1
1762322775,2025-11-05 07:06,100.00,998.97,1024.27,210,3.15,3.15,-27,1
1762323076,2025-11-05 07:11,100.00,998.95,1024.25,210,3.19,3.19,-38,1
1762323377,2025-11-05 07:16,100.00,999.05,1024.35,210,3.32,3.32,-28,1
1762323678,2025-11-05 07:21,100.00,999.04,1024.34,210,3.30,3.30,-27,1
1762323979,2025-11-05 07:26,100.00,999.02,1024.32,210,3.52,3.52,-30,1
1762324280,2025-11-05 07:31,100.00,998.95,1024.25,210,3.76,3.76,-27,1
1762324581,2025-11-05 07:36,100.00,999.07,1024.38,210,3.91,3.91,-33,1
1762324882,2025-11-05 07:41,100.00,998.87,1024.17,210,4.07,4.07,-33,1
1762325183,2025-11-05 07:46,100.00,999.05,1024.35,210,4.45,4.45,-29,1
1762325484,2025-11-05 07:51,100.00,998.63,1023.93,210,4.72,4.72,-27,1
1762325786,2025-11-05 07:56,100.00,999.10,1024.41,210,5.01,5.01,-28,1
1762326087,2025-11-05 08:01,100.00,998.93,1024.23,210,5.10,5.10,-30,1
1762326388,2025-11-05 08:06,100.00,999.22,1024.52,210,5.26,5.26,-26,1
1762326689,2025-11-05 08:11,100.00,999.33,1024.63,210,5.37,5.37,-28,1
1762326991,2025-11-05 08:16,100.00,998.53,1023.83,210,5.74,5.74,-27,1
1762327292,2025-11-05 08:21,100.00,999.32,1024.62,210,5.76,5.76,-28,1
1762327594,2025-11-05 08:26,100.00,999.36,1024.67,210,5.97,5.97,-33,1
1762327895,2025-11-05 08:31,100.00,999.47,1024.77,210,6.04,6.04,-27,1
1762328197,2025-11-05 08:36,100.00,999.47,1024.78,210,6.25,6.25,-32,1
1762328498,2025-11-05 08:41,100.00,999.60,1024.90,210,6.29,6.29,-30,1
1762328800,2025-11-05 08:46,100.00,999.54,1024.85,210,6.53,6.53,-28,1
1762329101,2025-11-05 08:51,100.00,999.55,1024.85,210,6.74,6.74,-27,1
1762329402,2025-11-05 08:56,100.00,999.55,1024.86,210,6.71,6.71,-23,1
1762329703,2025-11-05 09:01,100.00,999.50,1024.80,210,6.88,6.88,-24,1
1762330004,2025-11-05 09:06,100.00,999.41,1024.71,210,7.17,7.18,-24,1
1762330305,2025-11-05 09:11,100.00,999.55,1024.85,210,7.22,7.23,-25,1
1762330607,2025-11-05 09:16,100.00,999.56,1024.86,210,7.50,7.51,-26,1
1762330908,2025-11-05 09:21,100.00,999.48,1024.78,210,7.65,7.66,-28,1
1762331209,2025-11-05 09:26,100.00,999.64,1024.94,210,7.88,7.89,-33,1
1762331510,2025-11-05 09:31,100.00,999.65,1024.95,210,8.03,8.04,-33,1
1762331812,2025-11-05 09:36,100.00,999.71,1025.01,210,8.27,8.28,-31,1
1762332113,2025-11-05 09:41,100.00,999.67,1024.97,210,8.34,8.35,-28,1
1762332414,2025-11-05 09:46,100.00,999.47,1024.77,210,8.62,8.63,-27,1
1762332715,2025-11-05 09:51,100.00,999.64,1024.94,210,8.93,8.94,-26,1
1762333016,2025-11-05 09:56,100.00,999.63,1024.93,210,9.03,9.04,-27,1
1762333318,2025-11-05 10:01,100.00,999.72,1025.02,210,9.30,9.31,-27,1
1762333619,2025-11-05 10:06,100.00,999.71,1025.01,210,9.51,9.52,-24,1
1762333920,2025-11-05 10:12,100.00,999.74,1025.04,210,9.84,9.85,-28,1
1762334221,2025-11-05 10:17,100.00,999.69,1024.99,210,9.96,9.97,-27,1
1762334522,2025-11-05 10:22,100.00,999.94,1025.24,210,10.15,10.16,-27,1
1762334823,2025-11-05 10:27,100.00,1000.05,1025.35,210,10.37,10.38,-27,1
1762335125,2025-11-05 10:32,100.00,1000.07,1025.37,210,9.93,9.94,-26,1
1762335427,2025-11-05 10:37,100.00,1000.11,1025.41,210,10.64,10.65,-28,1
1762335728,2025-11-05 10:42,100.00,1000.09,1025.39,210,10.75,10.76,-26,1
1762336030,2025-11-05 10:47,100.00,1000.06,1025.36,210,11.07,11.08,-26,1
1762336331,2025-11-05 10:52,100.00,1000.14,1025.44,210,11.31,11.32,-27,1
1762336633,2025-11-05 10:57,100.00,1000.15,1025.45,210,11.59,11.60,-27,1
1762336934,2025-11-05 11:02,100.00,1000.01,1025.31,210,11.87,11.88,-27,1
1762337235,2025-11-05 11:07,100.00,1000.13,1025.43,210,11.98,11.99,-24,1
1762337537,2025-11-05 11:12,100.00,1000.20,1025.50,210,12.20,12.21,-27,1
1762337839,2025-11-05 11:17,100.00,1000.15,1025.45,210,12.47,12.48,-26,1
1762338140,2025-11-05 11:22,100.00,1000.08,1025.38,210,12.80,12.81,-26,1
1762338442,2025-11-05 11:27,100.00,999.31,1024.61,210,13.14,13.15,-28,1
1762338743,2025-11-05 11:32,100.00,1000.04,1025.34,210,13.14,13.15,-25,1
1762339044,2025-11-05 11:37,100.00,1000.10,1025.40,210,13.20,13.21,-27,1
1762339345,2025-11-05 11:42,100.00,1000.03,1025.33,210,13.35,13.36,-24,1
1762339647,2025-11-05 11:47,100.00,1000.11,1025.41,210,13.31,13.32,-27,1
1762339949,2025-11-05 11:52,100.00,1000.01,1025.31,210,13.40,13.41,-26,1
1762340250,2025-11-05 11:57,100.00,999.92,1025.22,210,13.51,13.52,-27,1
1762340551,2025-11-05 12:02,100.00,999.89,1025.19,210,13.65,13.66,-26,1
1762340853,2025-11-05 12:07,100.00,999.94,1025.25,210,13.55,13.56,-27,1
1762341155,2025-11-05 12:12,100.00,1000.08,1025.39,210,13.50,13.51,-27,1
1762341456,2025-11-05 12:17,100.00,999.98,1025.28,210,13.47,13.48,-26,1
1762341757,2025-11-05 12:22,100.00,999.85,1025.15,210,13.68,13.69,-28,1
1762342058,2025-11-05 12:27,100.00,999.80,1025.10,210,13.59,13.60,-27,1
1762342359,2025-11-05 12:32,100.00,999.60,1024.90,210,13.69,13.70,-26,1
1762342660,2025-11-05 12:37,100.00,999.65,1024.95,210,13.57,13.58,-27,1
1762342962,2025-11-05 12:42,100.00,999.55,1024.85,210,13.68,13.69,-26,1
1762343264,2025-11-05 12:47,100.00,999.57,1024.87,210,13.77,13.78,-27,1
1762343565,2025-11-05 12:52,100.00,999.52,1024.82,210,13.70,13.71,-27,1
1762343867,2025-11-05 12:57,100.00,999.45,1024.75,210,13.84,13.85,-26,1
1762344170,2025-11-05 13:02,100.00,999.31,1024.61,210,13.64,13.65,-27,1
1762344473,2025-11-05 13:07,89.92,999.16,1024.46,210,13.76,12.15,-27,1
1762344774,2025-11-05 13:12,91.46,999.20,1024.50,210,13.70,12.35,-27,1
1762345075,2025-11-05 13:17,91.22,999.06,1024.36,210,13.74,12.35,-23,1
1762345376,2025-11-05 13:22,91.31,999.09,1024.39,210,14.01,12.63,-27,1
1762345677,2025-11-05 13:27,89.13,998.98,1024.28,210,14.01,12.26,-26,1
1762345978,2025-11-05 13:32,90.15,998.93,1024.23,210,14.08,12.50,-27,1
1762346279,2025-11-05 13:37,87.98,998.97,1024.27,210,13.88,11.93,-26,1
1762346580,2025-11-05 13:43,90.87,998.88,1024.18,210,13.77,12.32,-27,1
1762346881,2025-11-05 13:48,95.69,998.82,1024.12,210,13.62,12.96,-26,1
1762347183,2025-11-05 13:53,94.13,998.81,1024.11,210,13.75,12.83,-27,1
1762347484,2025-11-05 13:58,93.41,998.97,1024.27,210,14.13,13.09,-27,1
1762347787,2025-11-05 14:03,93.63,998.90,1024.20,210,13.99,12.99,-28,1
1762348089,2025-11-05 14:08,91.92,998.95,1024.25,210,14.03,12.75,-26,1
1762348391,2025-11-05 14:13,91.54,998.99,1024.29,210,14.06,12.71,-28,1
1762348692,2025-11-05 14:18,89.88,999.02,1024.32,210,14.11,12.49,-28,1
1762348994,2025-11-05 14:23,93.66,998.70,1024.00,210,13.85,12.86,-27,1
1762349295,2025-11-05 14:28,95.32,998.80,1024.10,210,13.64,12.92,-23,1
1762349596,2025-11-05 14:33,96.67,998.61,1023.91,210,13.18,12.67,-23,1
1762349897,2025-11-05 14:38,97.16,998.74,1024.04,210,13.26,12.83,-25,1
1762350199,2025-11-05 14:43,95.10,998.51,1023.81,210,13.50,12.74,-24,1
1762350501,2025-11-05 14:48,96.55,998.61,1023.91,210,13.37,12.84,-27,1
1762350802,2025-11-05 14:53,97.28,998.29,1023.60,210,13.22,12.81,-30,1
1762351103,2025-11-05 14:58,98.25,998.54,1023.85,210,12.99,12.73,-27,1
1762351404,2025-11-05 15:03,99.64,997.99,1023.29,210,12.94,12.90,-27,1
1762351706,2025-11-05 15:08,99.86,998.41,1023.71,210,12.62,12.61,-26,1
1762352008,2025-11-05 15:13,99.24,998.55,1023.85,210,12.62,12.51,-27,1
1762352310,2025-11-05 15:18,99.90,998.54,1023.84,210,12.52,12.52,-27,1
1762352612,2025-11-05 15:23,100.00,998.54,1023.84,210,12.41,12.42,-26,1
1762352914,2025-11-05 15:28,100.00,998.41,1023.71,210,12.19,12.20,-27,1
1762353216,2025-11-05 15:33,100.00,998.28,1023.58,210,11.81,11.82,-27,1
1762353518,2025-11-05 15:38,100.00,998.26,1023.56,210,11.63,11.64,-27,1
1762353819,2025-11-05 15:43,100.00,998.10,1023.40,210,11.45,11.46,-27,1
1762354120,2025-11-05 15:48,100.00,998.31,1023.61,210,11.27,11.28,-27,1
1762354421,2025-11-05 15:53,100.00,997.47,1022.77,210,11.09,11.10,-28,1
1762354722,2025-11-05 15:58,100.00,998.32,1023.63,210,10.89,10.90,-28,1
1762355023,2025-11-05 16:03,100.00,998.29,1023.59,210,10.72,10.73,-27,1
1762355325,2025-11-05 16:08,100.00,998.27,1023.57,210,10.65,10.66,-27,1
1762355626,2025-11-05 16:13,100.00,998.25,1023.55,210,10.57,10.58,-26,1
1762355927,2025-11-05 16:18,100.00,998.11,1023.41,210,10.42,10.43,-25,1
1762356227,2025-11-05 16:23,100.00,998.10,1023.40,210,10.18,10.19,-25,1
1762356528,2025-11-05 16:28,100.00,998.03,1023.33,210,10.00,10.01,-24,1
1762356830,2025-11-05 16:33,100.00,997.99,1023.29,210,9.90,9.91,-25,1
1762357131,2025-11-05 16:38,100.00,998.13,1023.43,210,9.89,9.90,-26,1
1762357432,2025-11-05 16:43,100.00,998.15,1023.45,210,9.75,9.76,-27,1
1762357733,2025-11-05 16:48,100.00,998.17,1023.47,210,9.87,9.88,-27,1
1762358034,2025-11-05 16:53,100.00,998.20,1023.50,210,9.79,9.80,-27,1
1762358335,2025-11-05 16:58,100.00,998.09,1023.39,210,9.43,9.44,-27,1
1762358637,2025-11-05 17:03,100.00,997.91,1023.21,210,9.05,9.06,-27,1
1762358938,2025-11-05 17:08,100.00,997.87,1023.17,210,8.96,8.97,-28,1
1762359239,2025-11-05 17:13,100.00,997.84,1023.14,210,9.07,9.08,-28,1
1762359540,2025-11-05 17:19,100.00,997.80,1023.10,210,9.08,9.09,-28,1
1762359841,2025-11-05 17:24,100.00,997.82,1023.12,210,8.81,8.82,-26,1
1762360141,2025-11-05 17:29,100.00,997.75,1023.05,210,8.55,8.56,-27,1
1762360444,2025-11-05 17:34,100.00,997.69,1022.99,210,8.59,8.60,-26,1
1762360745,2025-11-05 17:39,100.00,997.69,1022.99,210,8.59,8.60,-28,1
1762361046,2025-11-05 17:44,100.00,997.78,1023.08,210,8.67,8.68,-27,1
1762361347,2025-11-05 17:49,100.00,997.84,1023.14,210,8.90,8.91,-27,1
1762361648,2025-11-05 17:54,100.00,997.80,1023.10,210,8.96,8.97,-27,1
1762361949,2025-11-05 17:59,100.00,997.68,1022.98,210,8.53,8.54,-27,1
1762362250,2025-11-05 18:04,100.00,997.59,1022.89,210,8.32,8.33,-27,1
1762362551,2025-11-05 18:09,100.00,997.32,1022.62,210,8.25,8.26,-27,1
1762362852,2025-11-05 18:14,100.00,997.46,1022.76,210,8.22,8.23,-26,1
1762363153,2025-11-05 18:19,100.00,997.51,1022.81,210,8.33,8.34,-27,1
1762363454,2025-11-05 18:24,100.00,997.58,1022.88,210,8.56,8.57,-27,1
1762363755,2025-11-05 18:29,100.00,997.58,1022.88,210,8.46,8.47,-27,1
1762364056,2025-11-05 18:34,100.00,997.66,1022.96,210,8.41,8.42,-29,1
1762364357,2025-11-05 18:39,100.00,997.71,1023.01,210,8.48,8.49,-28,1
1762364658,2025-11-05 18:44,100.00,997.68,1022.98,210,8.47,8.48,-27,1
1762364959,2025-11-05 18:49,100.00,997.76,1023.06,210,8.28,8.29,-27,1
1762365260,2025-11-05 18:54,100.00,997.72,1023.03,210,8.21,8.22,-27,1
1762365561,2025-11-05 18:59,100.00,997.79,1023.09,210,8.19,8.20,-27,1
1762365862,2025-11-05 19:04,100.00,997.73,1023.03,210,8.18,8.19,-27,1
1762366163,2025-11-05 19:09,100.00,997.71,1023.01,210,8.07,8.08,-24,1
1762366463,2025-11-05 19:14,100.00,997.62,1022.92,210,7.65,7.66,-22,1
1762366765,2025-11-05 19:19,100.00,997.57,1022.87,210,7.62,7.63,-24,1
1762367066,2025-11-05 19:24,100.00,997.56,1022.86,210,7.78,7.79,-25,1
1762367367,2025-11-05 19:29,100.00,997.57,1022.87,210,7.66,7.67,-28,1
1762367668,2025-11-05 19:34,100.00,997.56,1022.86,210,7.77,7.78,-28,1
1762367968,2025-11-05 19:39,100.00,997.51,1022.81,210,7.68,7.69,-28,1
1762368270,2025-11-05 19:44,100.00,997.49,1022.79,210,7.57,7.58,-28,1
1762368570,2025-11-05 19:49,100.00,997.44,1022.74,210,7.55,7.56,-28,1
1762368871,2025-11-05 19:54,100.00,997.41,1022.72,210,7.66,7.67,-28,1
1762369172,2025-11-05 19:59,100.00,997.48,1022.79,210,7.85,7.86,-28,1
1762369475,2025-11-05 20:04,100.00,997.41,1022.71,210,7.93,7.94,-29,1
1762369775,2025-11-05 20:09,100.00,997.39,1022.69,210,7.82,7.83,-27,1
1762370077,2025-11-05 20:14,100.00,997.37,1022.67,210,7.95,7.96,-27,1
1762370378,2025-11-05 20:19,100.00,997.41,1022.71,210,7.29,7.30,-27,1
1762370679,2025-11-05 20:24,100.00,996.74,1022.04,210,7.70,7.71,-27,1
1762370980,2025-11-05 20:29,100.00,997.33,1022.63,210,7.78,7.79,-27,1
1762371281,2025-11-05 20:34,100.00,997.31,1022.61,210,7.77,7.78,-27,1
1762371582,2025-11-05 20:39,100.00,997.29,1022.59,210,7.64,7.65,-27,1
1762371883,2025-11-05 20:44,100.00,997.30,1022.60,210,6.99,6.99,-29,1
1762372184,2025-11-05 20:49,100.00,997.26,1022.56,210,7.37,7.38,-27,1
1762372485,2025-11-05 20:54,100.00,997.24,1022.55,210,7.29,7.30,-27,1
1762372786,2025-11-05 20:59,100.00,997.20,1022.51,210,7.15,7.16,-27,1
1762373087,2025-11-05 21:04,100.00,997.22,1022.52,210,6.95,6.95,-28,1
1762373388,2025-11-05 21:09,100.00,997.21,1022.51,210,6.92,6.92,-27,1
1762373689,2025-11-05 21:14,100.00,997.13,1022.43,210,6.99,6.99,-28,1
1762373990,2025-11-05 21:19,100.00,997.11,1022.41,210,7.01,7.01,-28,1
1762374291,2025-11-05 21:24,100.00,997.06,1022.36,210,7.01,7.01,-27,1
1762374592,2025-11-05 21:29,100.00,997.05,1022.35,210,6.90,6.90,-28,1
1762374893,2025-11-05 21:34,100.00,996.99,1022.29,210,6.96,6.96,-27,1
1762375194,2025-11-05 21:39,100.00,997.03,1022.33,210,6.94,6.94,-27,1
1762375496,2025-11-05 21:44,100.00,997.02,1022.32,210,6.80,6.80,-27,1
1762375797,2025-11-05 21:49,100.00,996.87,1022.17,210,6.76,6.76,-22,1
1762376098,2025-11-05 21:54,100.00,996.99,1022.29,210,6.82,6.82,-23,1
1762376399,2025-11-05 21:59,100.00,996.96,1022.26,210,6.95,6.95,-23,1
1762376701,2025-11-05 22:05,100.00,996.91,1022.21,210,7.03,7.03,-25,1
1762377002,2025-11-05 22:10,100.00,996.98,1022.28,210,7.21,7.22,-30,1
1762377304,2025-11-05 22:15,100.00,996.92,1022.22,210,7.35,7.36,-27,1
1762377604,2025-11-05 22:20,100.00,996.87,1022.17,210,7.40,7.41,-31,1
1762377906,2025-11-05 22:25,100.00,996.86,1022.16,210,7.45,7.46,-28,1
1762378207,2025-11-05 22:30,100.00,996.87,1022.17,210,7.50,7.51,-26,1
1762378508,2025-11-05 22:35,100.00,996.92,1022.22,210,7.51,7.52,-28,1
1762378809,2025-11-05 22:40,100.00,996.92,1022.22,210,7.60,7.61,-28,1
1762379110,2025-11-05 22:45,100.00,996.93,1022.23,210,7.65,7.66,-27,1
1762379411,2025-11-05 22:50,100.00,996.86,1022.16,210,7.34,7.35,-28,1
1762379712,2025-11-05 22:55,100.00,996.79,1022.09,210,7.01,7.01,-31,1
1762380013,2025-11-05 23:00,100.00,996.66,1021.97,210,6.66,6.66,-27,1
1762380315,2025-11-05 23:05,100.00,996.63,1021.93,210,6.15,6.15,-27,1
1762380616,2025-11-05 23:10,100.00,996.57,1021.87,210,5.98,5.98,-26,1
1762380917,2025-11-05 23:15,100.00,996.60,1021.90,210,6.04,6.04,-27,1
1762381218,2025-11-05 23:20,100.00,996.54,1021.84,210,5.84,5.84,-27,1
1762381519,2025-11-05 23:25,100.00,996.57,1021.87,210,5.73,5.73,-28,1
1762381820,2025-11-05 23:30,100.00,996.53,1021.83,210,5.49,5.49,-34,1
1762382121,2025-11-05 23:35,100.00,996.46,1021.76,210,5.35,5.35,-31,1
1762382423,2025-11-05 23:40,100.00,996.49,1021.79,210,5.21,5.21,-29,1
1762382724,2025-11-05 23:45,100.00,996.34,1021.64,210,5.08,5.08,-35,1
1762383024,2025-11-05 23:50,100.00,996.39,1021.69,210,5.20,5.20,-30,1
1762383325,2025-11-05 23:55,100.00,996.40,1021.70,210,5.31,5.31,-27,1