1762383627,2025-11-06 00:00,100.00,996.29,1021.59,210,5.20,5.20,-30,1
1762383927,2025-11-06 00:05,100.00,996.22,1021.53,210,5.12,5.12,-28,1
1762384228,2025-11-06 00:10,100.00,996.22,1021.52,210,5.23,5.23,-25,1
1762384529,2025-11-06 00:15,100.00,996.19,1021.49,210,5.24,5.24,-23,1
1762384830,2025-11-06 00:20,100.00,996.15,1021.45,210,5.19,5.19,-23,1
1762385131,2025-11-06 00:25,100.00,996.06,1021.36,210,5.05,5.05,-27,1
1762385432,2025-11-06 00:30,100.00,995.97,1021.27,210,4.87,4.87,-27,1
1762385733,2025-11-06 00:35,100.00,995.95,1021.26,210,4.77,4.77,-29,1
1762386034,2025-11-06 00:40,100.00,995.89,1021.19,210,4.75,4.75,-28,1
1762386335,2025-11-06 00:45,100.00,995.83,1021.13,210,4.66,4.66,-29,1
1762386636,2025-11-06 00:50,100.00,995.82,1021.12,210,4.70,4.70,-28,1
1762386937,2025-11-06 00:55,100.00,995.75,1021.05,210,4.70,4.70,-25,1
1762387238,2025-11-06 01:00,100.00,995.70,1021.00,210,4.54,4.54,-28,1
1762387539,2025-11-06 01:05,100.00,995.72,1021.02,210,4.31,4.31,-27,1
1762387840,2025-11-06 01:10,100.00,995.67,1020.97,210,4.70,4.70,-27,1
1762388141,2025-11-06 01:15,100.00,995.62,1020.92,210,4.70,4.70,-32,1
1762388442,2025-11-06 01:20,100.00,995.57,1020.87,210,4.64,4.64,-23,1
1762388743,2025-11-06 01:25,100.00,995.52,1020.82,210,4.78,4.78,-33,1
1762389044,2025-11-06 01:30,100.00,995.43,1020.73,210,4.72,4.72,-31,1
1762389345,2025-11-06 01:35,100.00,995.41,1020.71,210,4.70,4.70,-30,1
1762389646,2025-11-06 01:40,100.00,995.35,1020.65,210,4.59,4.59,-27,1
1762389947,2025-11-06 01:45,100.00,995.38,1020.68,210,4.68,4.68,-28,1
1762390248,2025-11-06 01:50,100.00,995.38,1020.68,210,4.66,4.66,-32,1
1762390549,2025-11-06 01:55,100.00,995.34,1020.64,210,4.46,4.46,-30,1
1762390850,2025-11-06 02:00,100.00,995.25,1020.55,210,3.87,3.87,-27,1
1762391151,2025-11-06 02:05,100.00,995.22,1020.53,210,3.67,3.67,-27,1
1762391452,2025-11-06 02:10,100.00,995.23,1020.53,210,3.62,3.62,-32,1
1762391753,2025-11-06 02:15,100.00,995.28,1020.58,210,3.75,3.75,-27,1
1762392054,2025-11-06 02:20,100.00,995.26,1020.56,210,3.83,3.83,-27,1
1762392355,2025-11-06 02:25,100.00,995.19,1020.49,210,3.92,3.92,-29,1
1762392656,2025-11-06 02:30,100.00,995.09,1020.39,210,3.85,3.85,-29,1
1762392957,2025-11-06 02:35,100.00,994.99,1020.29,210,3.51,3.51,-34,1
1762393258,2025-11-06 02:40,100.00,995.00,1020.30,210,3.60,3.60,-27,1
1762393559,2025-11-06 02:45,100.00,994.96,1020.26,210,3.68,3.68,-28,1
1762393859,2025-11-06 02:50,100.00,994.93,1020.23,210,3.61,3.61,-32,1
1762394160,2025-11-06 02:56,100.00,994.92,1020.22,210,3.54,3.54,-23,1
1762394461,2025-11-06 03:01,100.00,994.87,1020.17,210,3.51,3.51,-24,1
1762394763,2025-11-06 03:06,100.00,994.79,1020.09,210,3.56,3.56,-27,1
1762395064,2025-11-06 03:11,100.00,994.72,1020.02,210,3.56,3.56,-29,1
1762395365,2025-11-06 03:16,100.00,994.62,1019.92,210,3.55,3.55,-28,1
1762395666,2025-11-06 03:21,100.00,994.64,1019.95,210,3.51,3.51,-29,1
1762395967,2025-11-06 03:26,100.00,994.52,1019.82,210,3.55,3.55,-27,1
1762396268,2025-11-06 03:31,100.00,994.47,1019.77,210,3.52,3.52,-28,1
1762396569,2025-11-06 03:36,100.00,993.97,1019.27,210,3.37,3.37,-40,1
1762396870,2025-11-06 03:41,100.00,994.37,1019.67,210,3.25,3.25,-27,1
1762397171,2025-11-06 03:46,100.00,994.39,1019.70,210,3.28,3.28,-27,1
1762397472,2025-11-06 03:51,100.00,994.44,1019.74,210,3.23,3.23,-27,1
1762397773,2025-11-06 03:56,100.00,994.28,1019.58,210,3.35,3.35,-27,1
1762398074,2025-11-06 04:01,100.00,994.43,1019.73,210,3.44,3.44,-23,1
1762398375,2025-11-06 04:06,100.00,994.46,1019.76,210,3.41,3.41,-31,1
1762398676,2025-11-06 04:11,100.00,994.44,1019.74,210,3.36,3.36,-27,1
1762398977,2025-11-06 04:16,100.00,994.48,1019.78,210,3.39,3.39,-29,1
1762399278,2025-11-06 04:21,100.00,994.28,1019.58,210,3.24,3.24,-27,1
1762399579,2025-11-06 04:26,100.00,994.35,1019.65,210,3.17,3.17,-23,1
1762399880,2025-11-06 04:31,100.00,993.74,1019.04,210,2.98,2.98,-40,1
1762400181,2025-11-06 04:36,100.00,994.26,1019.56,210,3.05,3.05,-26,1
1762400482,2025-11-06 04:41,100.00,994.33,1019.64,210,3.08,3.08,-27,1
1762400783,2025-11-06 04:46,100.00,994.30,1019.60,210,3.21,3.21,-28,1
1762401084,2025-11-06 04:51,100.00,994.28,1019.58,210,3.02,3.02,-27,1
1762401385,2025-11-06 04:56,100.00,994.18,1019.48,210,2.65,2.65,-29,1
1762401686,2025-11-06 05:01,100.00,994.13,1019.43,210,2.37,2.37,-27,1
1762401987,2025-11-06 05:06,100.00,994.09,1019.39,210,2.61,2.61,-26,1
1762402288,2025-11-06 05:11,100.00,994.10,1019.40,210,2.71,2.71,-27,1
1762402589,2025-11-06 05:16,100.00,994.10,1019.40,210,2.79,2.79,-34,1
1762402890,2025-11-06 05:21,100.00,994.17,1019.48,210,2.81,2.81,-25,1
1762403191,2025-11-06 05:26,100.00,994.19,1019.49,210,2.83,2.83,-27,1
1762403492,2025-11-06 05:31,100.00,994.20,1019.50,210,2.85,2.85,-25,1
1762403793,2025-11-06 05:36,100.00,994.22,1019.52,210,2.74,2.74,-27,1
1762404096,2025-11-06 05:41,100.00,994.29,1019.59,210,2.82,2.82,-25,1
1762404397,2025-11-06 05:46,100.00,994.02,1019.32,210,2.74,2.74,-26,1
1762404698,2025-11-06 05:51,100.00,994.24,1019.54,210,2.69,2.69,-32,1
1762405000,2025-11-06 05:56,100.00,994.20,1019.50,210,2.79,2.79,-33,1
1762405302,2025-11-06 06:01,100.00,993.32,1018.62,210,2.83,2.83,-27,1
1762405603,2025-11-06 06:06,100.00,994.15,1019.45,210,2.84,2.84,-27,1
1762405904,2025-11-06 06:11,100.00,994.25,1019.55,210,2.82,2.82,-24,1
1762406206,2025-11-06 06:16,100.00,994.11,1019.41,210,2.89,2.89,-26,1
1762406507,2025-11-06 06:21,100.00,994.16,1019.46,210,3.04,3.04,-26,1
1762406808,2025-11-06 06:26,100.00,994.15,1019.45,210,2.91,2.91,-28,1
1762407110,2025-11-06 06:31,100.00,993.67,1018.97,210,2.95,2.95,-27,1
1762407411,2025-11-06 06:36,100.00,994.16,1019.46,210,3.04,3.04,-27,1
1762407712,2025-11-06 06:41,100.00,994.21,1019.52,210,3.07,3.07,-32,1
1762408013,2025-11-06 06:46,100.00,994.19,1019.49,210,3.12,3.12,-28,1
1762408314,2025-11-06 06:51,100.00,994.21,1019.51,210,3.14,3.14,-26,1
1762408616,2025-11-06 06:56,100.00,994.18,1019.48,210,2.93,2.93,-26,1
1762408917,2025-11-06 07:01,100.00,994.21,1019.51,210,2.97,2.97,-27,1
1762409218,2025-11-06 07:06,100.00,994.28,1019.58,210,3.11,3.11,-28,1
1762409520,2025-11-06 07:12,100.00,994.28,1019.58,210,2.94,2.94,-27,1
1762409821,2025-11-06 07:17,100.00,994.26,1019.56,210,3.23,3.23,-34,1
1762410121,2025-11-06 07:22,100.00,994.09,1019.39,210,3.12,3.12,-23,1
1762410422,2025-11-06 07:27,100.00,994.23,1019.53,210,3.26,3.26,-24,1
1762410723,2025-11-06 07:32,100.00,993.95,1019.25,210,3.22,3.22,-27,1
1762411025,2025-11-06 07:37,100.00,994.11,1019.41,210,3.35,3.35,-28,1
1762411325,2025-11-06 07:42,100.00,994.18,1019.49,210,3.30,3.30,-26,1
1762411626,2025-11-06 07:47,100.00,994.22,1019.52,210,3.45,3.45,-25,1
1762411927,2025-11-06 07:52,100.00,994.21,1019.51,210,3.53,3.53,-24,1
1762412230,2025-11-06 07:57,100.00,994.24,1019.54,210,3.20,3.20,-26,1
1762412531,2025-11-06 08:02,100.00,994.28,1019.58,210,3.65,3.65,-28,1
1762412833,2025-11-06 08:07,100.00,994.35,1019.65,210,3.91,3.91,-33,1
1762413134,2025-11-06 08:12,100.00,994.36,1019.67,210,3.98,3.98,-27,1
1762413435,2025-11-06 08:17,100.00,994.33,1019.63,210,4.03,4.03,-27,1
1762413736,2025-11-06 08:22,100.00,994.25,1019.55,210,4.23,4.23,-28,1
1762414038,2025-11-06 08:27,100.00,994.34,1019.64,210,4.66,4.66,-27,1
1762414339,2025-11-06 08:32,100.00,994.30,1019.60,210,4.80,4.80,-34,1
1762414640,2025-11-06 08:37,100.00,994.23,1019.53,210,4.97,4.97,-28,1
1762414941,2025-11-06 08:42,100.00,993.96,1019.26,210,5.14,5.14,-27,1
1762415243,2025-11-06 08:47,100.00,994.47,1019.77,210,5.43,5.43,-26,1
1762415545,2025-11-06 08:52,100.00,994.48,1019.78,210,5.52,5.52,-28,1
1762415846,2025-11-06 08:57,100.00,994.54,1019.84,210,5.91,5.91,-27,1
1762416149,2025-11-06 09:02,100.00,993.10,1018.40,210,6.13,6.13,-30,1
1762416449,2025-11-06 09:07,100.00,994.52,1019.82,210,6.32,6.32,-27,1
1762416750,2025-11-06 09:12,100.00,993.40,1018.70,210,6.47,6.47,-28,1
1762417051,2025-11-06 09:17,100.00,994.54,1019.84,210,6.57,6.57,-30,1
1762417353,2025-11-06 09:22,100.00,994.57,1019.87,210,6.80,6.80,-28,1
1762417655,2025-11-06 09:27,100.00,994.59,1019.89,210,6.91,6.91,-28,1
1762417956,2025-11-06 09:32,100.00,994.63,1019.93,210,7.21,7.22,-27,1
1762418257,2025-11-06 09:37,100.00,994.18,1019.49,210,7.34,7.35,-22,1
1762418559,2025-11-06 09:42,100.00,994.64,1019.94,210,7.53,7.54,-22,1
1762418861,2025-11-06 09:47,100.00,994.73,1020.03,210,7.72,7.73,-22,1
1762419162,2025-11-06 09:52,100.00,994.78,1020.08,210,7.90,7.91,-22,1
1762419464,2025-11-06 09:57,100.00,994.27,1019.57,210,8.15,8.16,-22,1
1762419765,2025-11-06 10:02,100.00,994.81,1020.12,210,8.35,8.36,-22,1
1762420369,2025-11-06 10:12,100.00,994.67,1019.97,210,8.44,8.45,-23,1
1762420669,2025-11-06 10:17,100.00,994.37,1019.67,210,8.79,8.80,-21,1
1762420971,2025-11-06 10:22,100.00,994.69,1019.99,210,9.09,9.10,-21,1
1762421272,2025-11-06 10:27,100.00,994.75,1020.05,210,9.13,9.14,-22,1
1762421573,2025-11-06 10:32,100.00,994.75,1020.05,210,9.48,9.49,-24,1
1762421874,2025-11-06 10:37,100.00,994.79,1020.09,210,9.60,9.61,-22,1
1762422476,2025-11-06 10:47,100.00,994.81,1020.11,210,10.23,10.24,-22,1
1762422778,2025-11-06 10:52,100.00,994.81,1020.11,210,10.38,10.39,-21,1
1762423078,2025-11-06 10:57,100.00,994.88,1020.18,210,10.73,10.74,-20,1
1762423379,2025-11-06 11:02,100.00,994.79,1020.09,210,10.85,10.86,-21,1
1762423680,2025-11-06 11:08,100.00,994.81,1020.11,210,10.94,10.95,-21,1
1762423981,2025-11-06 11:13,100.00,994.80,1020.10,210,11.07,11.08,-21,1
1762424583,2025-11-06 11:23,100.00,994.69,1019.99,210,11.25,11.26,-20,1
1762424884,2025-11-06 11:28,100.00,994.25,1019.55,210,11.64,11.65,-20,1
1762425185,2025-11-06 11:33,100.00,994.80,1020.10,210,11.86,11.87,-22,1
1762425486,2025-11-06 11:38,100.00,994.70,1020.00,210,11.91,11.92,-21,1
1762425787,2025-11-06 11:43,100.00,994.81,1020.11,210,12.34,12.35,-20,1
1762426089,2025-11-06 11:48,100.00,994.78,1020.08,210,12.32,12.33,-21,1
1762426391,2025-11-06 11:53,100.00,994.77,1020.07,210,12.95,12.96,-21,1
1762426693,2025-11-06 11:58,100.00,994.76,1020.06,210,13.19,13.20,-21,1
1762426995,2025-11-06 12:03,100.00,994.67,1019.98,210,12.96,12.97,-22,1
1762427297,2025-11-06 12:08,100.00,994.70,1020.00,210,12.98,12.99,-22,1
1762427600,2025-11-06 12:13,100.00,994.78,1020.08,210,12.76,12.77,-21,1
1762427903,2025-11-06 12:18,99.20,994.65,1019.95,210,13.59,13.48,-22,1
1762428505,2025-11-06 12:28,98.34,994.74,1020.05,210,13.08,12.83,-20,1
1762428806,2025-11-06 12:33,98.79,994.24,1019.54,210,13.88,13.70,-21,1
1762429107,2025-11-06 12:38,98.28,994.49,1019.79,210,13.97,13.71,-21,1
1762429409,2025-11-06 12:43,95.27,994.48,1019.78,210,14.09,13.36,-21,1
1762429709,2025-11-06 12:48,95.55,994.43,1019.73,210,14.24,13.55,-19,1
1762430010,2025-11-06 12:53,94.82,994.44,1019.74,210,14.52,13.71,-20,1
1762430614,2025-11-06 13:03,91.58,994.32,1019.62,210,14.94,13.59,-20,1
1762430915,2025-11-06 13:08,91.38,994.41,1019.71,210,14.83,13.45,-22,1
1762431216,2025-11-06 13:13,91.40,994.40,1019.70,210,14.85,13.47,-21,1
1762431518,2025-11-06 13:18,91.88,994.33,1019.64,210,14.76,13.47,-21,1
1762431819,2025-11-06 13:23,91.14,993.90,1019.20,210,14.90,13.48,-20,1
1762432120,2025-11-06 13:28,91.19,994.12,1019.42,210,15.04,13.63,-21,1
1762432721,2025-11-06 13:38,90.04,994.19,1019.49,210,15.14,13.53,-23,1
1762433023,2025-11-06 13:43,87.94,994.18,1019.48,210,15.26,13.29,-20,1
1762433325,2025-11-06 13:48,88.30,994.13,1019.43,210,15.17,13.26,-22,1
1762433626,2025-11-06 13:53,87.89,994.18,1019.48,210,15.20,13.22,-22,1
1762433928,2025-11-06 13:58,90.15,994.11,1019.41,210,15.34,13.75,-22,1
1762434533,2025-11-06 14:08,89.98,994.02,1019.32,210,15.26,13.64,-22,1
1762434835,2025-11-06 14:13,87.79,993.94,1019.24,210,15.00,13.00,-21,1
1762435136,2025-11-06 14:18,87.75,993.97,1019.27,210,15.21,13.20,-20,1
1762435437,2025-11-06 14:23,86.31,993.90,1019.20,210,14.90,12.65,-21,1
1762435738,2025-11-06 14:28,86.56,993.82,1019.12,210,14.63,12.43,-21,1
1762436040,2025-11-06 14:34,87.11,993.84,1019.15,210,14.90,12.79,-22,1
1762436643,2025-11-06 14:44,87.28,993.72,1019.02,210,14.42,12.34,-21,1
1762436944,2025-11-06 14:49,88.07,993.60,1018.90,210,14.10,12.17,-22,1
1762437245,2025-11-06 14:54,89.46,993.64,1018.95,210,14.00,12.31,-26,1
1762437547,2025-11-06 14:59,91.26,993.55,1018.86,210,13.08,11.70,-26,1
1762437849,2025-11-06 15:04,92.74,993.51,1018.81,210,13.06,11.92,-25,1
1762438150,2025-11-06 15:09,93.75,993.39,1018.70,210,13.46,12.48,-28,1
1762438754,2025-11-06 15:19,95.18,993.36,1018.66,210,13.15,12.41,-21,1
1762439055,2025-11-06 15:24,94.65,993.31,1018.62,210,13.10,12.27,-21,1
1762439356,2025-11-06 15:29,94.92,993.26,1018.56,210,13.07,12.29,-22,1
1762439657,2025-11-06 15:34,96.55,993.21,1018.51,210,12.74,12.22,-30,1
1762439958,2025-11-06 15:39,97.08,993.06,1018.36,210,12.62,12.18,-21,1
1762440259,2025-11-06 15:44,98.06,993.17,1018.47,210,12.58,12.29,-22,1
1762440861,2025-11-06 15:54,99.88,993.10,1018.41,210,12.14,12.13,-21,1
1762441161,2025-11-06 15:59,100.00,992.90,1018.20,210,11.97,11.98,-21,1
1762441462,2025-11-06 16:04,100.00,993.01,1018.31,210,11.84,11.85,-20,1
1762441763,2025-11-06 16:09,100.00,992.81,1018.11,210,11.51,11.52,-19,1
1762442065,2025-11-06 16:14,100.00,992.86,1018.16,210,11.33,11.34,-20,1
1762442666,2025-11-06 16:24,100.00,992.76,1018.07,210,11.16,11.17,-21,1
1762442968,2025-11-06 16:29,100.00,992.75,1018.05,210,10.95,10.96,-20,1
1762443269,2025-11-06 16:34,100.00,992.73,1018.04,210,10.73,10.74,-20,1
1762443570,2025-11-06 16:39,100.00,992.68,1017.98,210,10.39,10.40,-20,1
1762443871,2025-11-06 16:44,100.00,992.68,1017.99,210,10.49,10.50,-21,1
1762444172,2025-11-06 16:49,100.00,992.68,1017.98,210,10.44,10.45,-20,1
1762444774,2025-11-06 16:59,100.00,992.64,1017.94,210,10.22,10.23,-20,1
1762445075,2025-11-06 17:04,100.00,992.63,1017.93,210,10.14,10.15,-21,1
1762445377,2025-11-06 17:09,100.00,992.67,1017.97,210,10.08,10.09,-21,1
1762445678,2025-11-06 17:14,100.00,992.75,1018.05,210,9.86,9.87,-21,1
1762445979,2025-11-06 17:19,100.00,992.73,1018.03,210,9.76,9.77,-20,1
1762446280,2025-11-06 17:24,100.00,992.75,1018.05,210,9.62,9.63,-20,1
1762446883,2025-11-06 17:34,100.00,992.77,1018.07,210,9.48,9.49,-21,1
1762447184,2025-11-06 17:39,100.00,992.77,1018.07,210,9.36,9.37,-21,1
1762447485,2025-11-06 17:44,100.00,992.81,1018.11,210,9.28,9.29,-21,1
1762447786,2025-11-06 17:49,100.00,992.72,1018.02,210,9.28,9.29,-21,1
1762448087,2025-11-06 17:54,100.00,992.69,1017.99,210,9.26,9.27,-19,1
1762448388,2025-11-06 17:59,100.00,992.78,1018.08,210,9.19,9.20,-20,1
1762448989,2025-11-06 18:09,100.00,992.80,1018.10,210,9.01,9.02,-21,1
1762449291,2025-11-06 18:14,100.00,992.88,1018.18,210,9.02,9.03,-21,1
1762449592,2025-11-06 18:19,100.00,992.91,1018.21,210,8.92,8.93,-21,1
1762449892,2025-11-06 18:24,100.00,992.88,1018.18,210,8.68,8.69,-20,1
1762450193,2025-11-06 18:29,100.00,992.97,1018.27,210,8.64,8.65,-21,1
1762450795,2025-11-06 18:39,100.00,992.92,1018.22,210,8.40,8.41,-20,1
1762451096,2025-11-06 18:44,100.00,992.92,1018.22,210,8.42,8.43,-20,1
1762451397,2025-11-06 18:49,100.00,992.93,1018.23,210,8.29,8.30,-27,1
1762451698,2025-11-06 18:54,100.00,992.88,1018.18,210,8.20,8.21,-21,1
1762451999,2025-11-06 18:59,100.00,992.83,1018.13,210,8.09,8.10,-21,1
1762452300,2025-11-06 19:05,100.00,992.80,1018.10,210,7.93,7.94,-21,1
1762452902,2025-11-06 19:15,100.00,992.75,1018.06,210,7.55,7.56,-22,1
1762453203,2025-11-06 19:20,100.00,992.78,1018.09,210,7.44,7.45,-21,1
1762453504,2025-11-06 19:25,100.00,992.78,1018.08,210,7.25,7.26,-21,1
1762453805,2025-11-06 19:30,100.00,992.79,1018.10,210,7.26,7.27,-22,1
1762454106,2025-11-06 19:35,100.00,992.82,1018.12,210,7.19,7.20,-20,1
1762454407,2025-11-06 19:40,100.00,992.87,1018.17,210,7.13,7.14,-21,1
1762454708,2025-11-06 19:45,100.00,992.94,1018.24,210,7.26,7.27,-21,1
1762455009,2025-11-06 19:50,100.00,992.87,1018.17,210,7.16,7.17,-21,1
1762455310,2025-11-06 19:55,100.00,992.87,1018.17,210,7.08,7.08,-20,1
1762455611,2025-11-06 20:00,100.00,992.84,1018.14,210,6.95,6.95,-21,1
1762455912,2025-11-06 20:05,100.00,992.77,1018.07,210,6.90,6.90,-21,1
1762456213,2025-11-06 20:10,100.00,992.76,1018.06,210,6.91,6.91,-22,1
1762456514,2025-11-06 20:15,100.00,992.82,1018.12,210,6.84,6.84,-22,1
1762456815,2025-11-06 20:20,100.00,992.84,1018.14,210,6.75,6.75,-21,1
1762457116,2025-11-06 20:25,100.00,992.85,1018.15,210,6.77,6.77,-22,1
1762457417,2025-11-06 20:30,100.00,992.84,1018.14,210,6.69,6.69,-22,1
1762457718,2025-11-06 20:35,100.00,992.84,1018.14,210,6.56,6.56,-22,1
1762458019,2025-11-06 20:40,100.00,992.88,1018.19,210,6.46,6.46,-22,1
1762458320,2025-11-06 20:45,100.00,992.90,1018.20,210,6.34,6.34,-21,1
1762458621,2025-11-06 20:50,100.00,992.85,1018.15,210,6.29,6.29,-22,1
1762458922,2025-11-06 20:55,100.00,992.81,1018.11,210,6.23,6.23,-22,1
1762459224,2025-11-06 21:00,100.00,992.77,1018.07,210,6.19,6.19,-21,1
1762459525,2025-11-06 21:05,100.00,992.76,1018.06,210,6.21,6.21,-23,1
1762459826,2025-11-06 21:10,100.00,992.71,1018.01,210,6.19,6.19,-21,1
1762460126,2025-11-06 21:15,100.00,992.42,1017.72,210,6.20,6.20,-21,1
1762460428,2025-11-06 21:20,100.00,992.60,1017.90,210,6.14,6.14,-21,1
1762460729,2025-11-06 21:25,100.00,992.58,1017.88,210,6.08,6.08,-21,1
1762461030,2025-11-06 21:30,100.00,992.53,1017.83,210,6.08,6.08,-21,1
1762461331,2025-11-06 21:35,100.00,992.54,1017.85,210,5.94,5.94,-21,1
1762461633,2025-11-06 21:40,100.00,992.54,1017.84,210,5.94,5.94,-20,1
1762461933,2025-11-06 21:45,100.00,992.47,1017.77,210,5.88,5.88,-19,1
1762462235,2025-11-06 21:50,100.00,992.52,1017.82,210,5.86,5.86,-21,1
1762462536,2025-11-06 21:55,100.00,992.43,1017.73,210,5.77,5.77,-21,1
1762462837,2025-11-06 22:00,100.00,992.38,1017.68,210,5.66,5.66,-23,1
1762463138,2025-11-06 22:05,100.00,992.39,1017.69,210,5.64,5.64,-22,1
1762463439,2025-11-06 22:10,100.00,992.40,1017.70,210,5.48,5.48,-20,1
1762463739,2025-11-06 22:15,100.00,992.17,1017.47,210,5.49,5.49,-22,1
1762464040,2025-11-06 22:20,100.00,992.37,1017.67,210,5.44,5.44,-22,1
1762464342,2025-11-06 22:25,100.00,992.30,1017.60,210,5.41,5.41,-20,1
1762464643,2025-11-06 22:30,100.00,992.26,1017.56,210,5.41,5.41,-23,1
1762464944,2025-11-06 22:35,100.00,992.28,1017.59,210,5.39,5.39,-24,1
1762465245,2025-11-06 22:40,100.00,992.30,1017.60,210,5.28,5.28,-25,1
1762465546,2025-11-06 22:45,100.00,992.15,1017.46,210,5.22,5.22,-24,1
1762465847,2025-11-06 22:50,100.00,992.22,1017.52,210,5.23,5.23,-23,1
1762466148,2025-11-06 22:55,100.00,992.17,1017.47,210,5.19,5.19,-23,1
1762466449,2025-11-06 23:00,100.00,992.22,1017.52,210,4.85,4.85,-22,1
1762466750,2025-11-06 23:05,100.00,992.14,1017.44,210,5.00,5.00,-21,1
1762467051,2025-11-06 23:10,100.00,992.16,1017.46,210,4.88,4.88,-22,1
1762467352,2025-11-06 23:15,100.00,992.06,1017.36,210,4.80,4.80,-21,1
1762467653,2025-11-06 23:20,100.00,991.65,1016.95,210,4.83,4.83,-21,1
1762467954,2025-11-06 23:25,100.00,991.86,1017.17,210,4.78,4.78,-21,1
1762468255,2025-11-06 23:30,100.00,992.04,1017.34,210,4.74,4.74,-21,1
1762468556,2025-11-06 23:35,100.00,992.08,1017.38,210,4.75,4.75,-21,1
1762468857,2025-11-06 23:40,100.00,992.01,1017.31,210,4.63,4.63,-21,1
1762469158,2025-11-06 23:45,100.00,991.76,1017.07,210,4.71,4.71,-21,1
1762469459,2025-11-06 23:50,100.00,991.82,1017.12,210,4.70,4.70,-22,1
1762469760,2025-11-06 23:56,100.00,991.88,1017.18,210,4.70,4.70,-22,1