1762470061,2025-11-07 00:01,100.00,991.83,1017.13,210,4.63,4.63,-21,1
1762470362,2025-11-07 00:06,100.00,991.80,1017.10,210,4.64,4.64,-22,1
1762470663,2025-11-07 00:11,100.00,991.83,1017.13,210,4.76,4.76,-21,1
1762470965,2025-11-07 00:16,100.00,991.81,1017.11,210,4.78,4.78,-22,1
1762471266,2025-11-07 00:21,100.00,991.80,1017.10,210,4.85,4.85,-21,1
1762471567,2025-11-07 00:26,100.00,991.67,1016.97,210,4.75,4.75,-22,1
1762471868,2025-11-07 00:31,100.00,991.68,1016.98,210,4.67,4.67,-31,1
1762472169,2025-11-07 00:36,100.00,991.64,1016.94,210,4.70,4.70,-21,1
1762472470,2025-11-07 00:41,100.00,991.55,1016.85,210,4.41,4.41,-22,1
1762472771,2025-11-07 00:46,100.00,991.51,1016.81,210,4.34,4.34,-22,1
1762473072,2025-11-07 00:51,100.00,991.50,1016.80,210,4.41,4.41,-21,1
1762473373,2025-11-07 00:56,100.00,991.57,1016.87,210,4.32,4.32,-21,1
1762473673,2025-11-07 01:01,100.00,991.59,1016.89,210,3.97,3.97,-20,1
1762473974,2025-11-07 01:06,100.00,991.49,1016.79,210,3.93,3.93,-21,1
1762474275,2025-11-07 01:11,100.00,991.42,1016.72,210,3.75,3.75,-22,1
1762474576,2025-11-07 01:16,100.00,991.50,1016.80,210,3.65,3.65,-21,1
1762474877,2025-11-07 01:21,100.00,991.46,1016.76,210,3.47,3.47,-22,1
1762475178,2025-11-07 01:26,100.00,991.48,1016.78,210,3.36,3.36,-22,1
1762475479,2025-11-07 01:31,100.00,991.46,1016.77,210,3.36,3.36,-22,1
1762475781,2025-11-07 01:36,100.00,991.50,1016.80,210,3.26,3.26,-21,1
1762476082,2025-11-07 01:41,100.00,991.47,1016.77,210,3.25,3.25,-21,1
1762476382,2025-11-07 01:46,100.00,991.50,1016.80,210,3.30,3.30,-23,1
1762476683,2025-11-07 01:51,100.00,991.51,1016.81,210,3.24,3.24,-22,1
1762476984,2025-11-07 01:56,100.00,991.44,1016.74,210,3.04,3.04,-23,1
1762477285,2025-11-07 02:01,100.00,991.38,1016.68,210,2.98,2.98,-23,1
1762477585,2025-11-07 02:06,100.00,991.35,1016.65,210,2.92,2.92,-23,1
1762477886,2025-11-07 02:11,100.00,991.36,1016.67,210,2.93,2.93,-22,1
1762478188,2025-11-07 02:16,100.00,991.36,1016.66,210,2.81,2.81,-21,1
1762478489,2025-11-07 02:21,100.00,991.36,1016.66,210,2.63,2.63,-21,1
1762478789,2025-11-07 02:26,100.00,991.32,1016.62,210,2.66,2.66,-21,1
1762479090,2025-11-07 02:31,100.00,990.73,1016.03,210,2.62,2.62,-32,1
1762479391,2025-11-07 02:36,100.00,991.31,1016.61,210,2.53,2.53,-20,1
1762479693,2025-11-07 02:41,100.00,991.28,1016.59,210,2.59,2.59,-22,1
1762479994,2025-11-07 02:46,100.00,991.35,1016.65,210,2.11,2.11,-29,1
1762480294,2025-11-07 02:51,100.00,991.23,1016.53,210,2.57,2.57,-21,1
1762480595,2025-11-07 02:56,100.00,991.28,1016.58,210,2.52,2.52,-22,1
1762480896,2025-11-07 03:01,100.00,991.26,1016.56,210,2.41,2.41,-20,1
1762481197,2025-11-07 03:06,100.00,991.24,1016.54,210,2.43,2.43,-19,1
1762481498,2025-11-07 03:11,100.00,990.95,1016.25,210,2.38,2.38,-21,1
1762481800,2025-11-07 03:16,100.00,991.29,1016.59,210,2.43,2.43,-22,1
1762482100,2025-11-07 03:21,100.00,991.22,1016.52,210,2.47,2.47,-22,1
1762482401,2025-11-07 03:26,100.00,991.23,1016.53,210,2.38,2.38,-21,1
1762482702,2025-11-07 03:31,100.00,990.99,1016.29,210,2.44,2.44,-21,1
1762483002,2025-11-07 03:36,100.00,991.23,1016.53,210,2.34,2.34,-27,1
1762483304,2025-11-07 03:41,100.00,991.20,1016.50,210,2.44,2.44,-22,1
1762483605,2025-11-07 03:46,100.00,991.24,1016.54,210,1.77,1.77,-23,1
1762483905,2025-11-07 03:51,100.00,991.22,1016.52,210,2.21,2.21,-22,1
1762484206,2025-11-07 03:56,100.00,991.17,1016.47,210,2.23,2.23,-21,1
1762484507,2025-11-07 04:01,100.00,991.20,1016.50,210,2.23,2.23,-27,1
1762484808,2025-11-07 04:06,100.00,991.17,1016.47,210,2.23,2.23,-31,1
1762485109,2025-11-07 04:11,100.00,990.79,1016.09,210,2.07,2.07,-26,1
1762485410,2025-11-07 04:16,100.00,991.11,1016.41,210,2.00,2.00,-35,1
1762485712,2025-11-07 04:21,100.00,991.18,1016.48,210,1.35,1.35,-30,1
1762486013,2025-11-07 04:26,100.00,991.09,1016.39,210,1.85,1.85,-32,1
1762486314,2025-11-07 04:31,100.00,991.11,1016.41,210,1.85,1.85,-27,1
1762486616,2025-11-07 04:36,100.00,991.18,1016.48,210,1.46,1.46,-28,1
1762486917,2025-11-07 04:41,100.00,991.10,1016.40,210,1.76,1.76,-27,1
1762487219,2025-11-07 04:46,100.00,991.10,1016.40,210,1.65,1.65,-29,1
1762487520,2025-11-07 04:52,100.00,991.14,1016.44,210,1.48,1.48,-26,1
1762487822,2025-11-07 04:57,100.00,991.13,1016.43,210,1.44,1.44,-26,1
1762488124,2025-11-07 05:02,100.00,991.26,1016.56,210,1.11,1.11,-27,1
1762488424,2025-11-07 05:07,100.00,991.22,1016.52,210,1.48,1.48,-28,1
1762488726,2025-11-07 05:12,100.00,991.17,1016.47,210,1.47,1.47,-26,1
1762489027,2025-11-07 05:17,100.00,991.11,1016.41,210,1.37,1.37,-26,1
1762489328,2025-11-07 05:22,100.00,991.09,1016.39,210,1.45,1.45,-28,1
1762489629,2025-11-07 05:27,100.00,991.07,1016.37,210,1.42,1.42,-27,1
1762489930,2025-11-07 05:32,100.00,991.07,1016.37,210,1.23,1.23,-26,1
1762490231,2025-11-07 05:37,100.00,991.07,1016.37,210,1.18,1.18,-27,1
1762490532,2025-11-07 05:42,100.00,991.03,1016.33,210,1.17,1.17,-26,1
1762490833,2025-11-07 05:47,100.00,991.01,1016.32,210,1.32,1.32,-28,1
1762491134,2025-11-07 05:52,100.00,991.09,1016.39,210,1.20,1.20,-23,1
1762491435,2025-11-07 05:57,100.00,991.13,1016.43,210,1.26,1.26,-26,1
1762491737,2025-11-07 06:02,100.00,991.10,1016.41,210,1.19,1.19,-26,1
1762492038,2025-11-07 06:07,100.00,991.06,1016.36,210,1.04,1.04,-27,1
1762492340,2025-11-07 06:12,100.00,990.61,1015.91,210,1.03,1.03,-27,1
1762492642,2025-11-07 06:17,100.00,991.09,1016.39,210,1.07,1.07,-22,1
1762492944,2025-11-07 06:22,100.00,991.19,1016.49,210,1.13,1.13,-29,1
1762493245,2025-11-07 06:27,100.00,991.16,1016.46,210,1.04,1.04,-27,1
1762493547,2025-11-07 06:32,100.00,991.12,1016.43,210,0.93,0.93,-29,1
1762493848,2025-11-07 06:37,100.00,991.19,1016.49,210,1.14,1.14,-26,1
1762494149,2025-11-07 06:42,100.00,991.21,1016.51,210,1.14,1.14,-27,1
1762494451,2025-11-07 06:47,100.00,991.25,1016.55,210,1.23,1.23,-27,1
1762494753,2025-11-07 06:52,100.00,991.19,1016.49,210,1.18,1.18,-26,1
1762495054,2025-11-07 06:57,100.00,991.28,1016.58,210,1.27,1.27,-25,1
1762495356,2025-11-07 07:02,100.00,991.28,1016.59,210,1.16,1.16,-26,1
1762495657,2025-11-07 07:07,100.00,991.32,1016.63,210,1.13,1.13,-34,1
1762495958,2025-11-07 07:12,100.00,991.46,1016.77,210,0.02,0.02,-26,1
1762496259,2025-11-07 07:17,100.00,991.39,1016.69,210,1.00,1.00,-25,1
1762496560,2025-11-07 07:22,100.00,991.34,1016.64,210,1.03,1.03,-25,1
1762496862,2025-11-07 07:27,100.00,991.51,1016.82,210,1.26,1.26,-27,1
1762497164,2025-11-07 07:32,100.00,991.57,1016.87,210,1.27,1.27,-31,1
1762497465,2025-11-07 07:37,100.00,991.54,1016.84,210,1.38,1.38,-26,1
1762497767,2025-11-07 07:42,100.00,990.65,1015.95,210,1.57,1.57,-27,1
1762498068,2025-11-07 07:47,100.00,991.51,1016.81,210,1.18,1.18,-26,1
1762498369,2025-11-07 07:52,100.00,991.70,1017.00,210,1.62,1.62,-28,1
1762498670,2025-11-07 07:57,100.00,991.68,1016.98,210,1.60,1.60,-26,1
1762498971,2025-11-07 08:02,100.00,991.85,1017.16,210,0.70,0.70,-27,1
1762499273,2025-11-07 08:07,100.00,991.72,1017.02,210,1.84,1.84,-26,1
1762499573,2025-11-07 08:12,100.00,991.78,1017.09,210,1.95,1.95,-23,1
1762499874,2025-11-07 08:17,100.00,991.78,1017.08,210,2.00,2.00,-28,1
1762500176,2025-11-07 08:22,100.00,991.97,1017.28,210,0.55,0.55,-27,1
1762500477,2025-11-07 08:27,100.00,991.35,1016.65,210,1.93,1.93,-26,1
1762500778,2025-11-07 08:32,100.00,991.70,1017.00,210,2.32,2.32,-28,1
1762501079,2025-11-07 08:37,100.00,991.71,1017.01,210,2.48,2.48,-24,1
1762501381,2025-11-07 08:43,100.00,991.67,1016.97,210,2.58,2.58,-26,1
1762501683,2025-11-07 08:48,100.00,991.66,1016.96,210,2.81,2.81,-27,1
1762501984,2025-11-07 08:53,100.00,991.76,1017.06,210,2.96,2.96,-28,1
1762502285,2025-11-07 08:58,100.00,991.81,1017.12,210,3.01,3.01,-28,1
1762502587,2025-11-07 09:03,100.00,991.85,1017.15,210,3.08,3.08,-33,1
1762502890,2025-11-07 09:08,100.00,991.90,1017.20,210,3.27,3.27,-31,1
1762503191,2025-11-07 09:13,100.00,991.89,1017.19,210,3.54,3.54,-28,1
1762503493,2025-11-07 09:18,100.00,991.99,1017.29,210,3.61,3.61,-26,1
1762503794,2025-11-07 09:23,100.00,991.91,1017.21,210,3.73,3.73,-27,1
1762504094,2025-11-07 09:28,100.00,992.04,1017.34,210,4.02,4.02,-26,1
1762504395,2025-11-07 09:33,100.00,992.07,1017.37,210,4.00,4.00,-22,1
1762504697,2025-11-07 09:38,100.00,991.65,1016.95,210,4.24,4.24,-27,1
1762504999,2025-11-07 09:43,100.00,992.22,1017.52,210,4.25,4.25,-29,1
1762505300,2025-11-07 09:48,100.00,991.36,1016.67,210,4.27,4.27,-30,1
1762505602,2025-11-07 09:53,100.00,992.30,1017.60,210,4.66,4.66,-27,1
1762505904,2025-11-07 09:58,100.00,992.35,1017.65,210,4.75,4.75,-28,1
1762506205,2025-11-07 10:03,100.00,992.29,1017.59,210,4.76,4.76,-32,1
1762506506,2025-11-07 10:08,100.00,992.01,1017.31,210,5.03,5.03,-27,1
1762506808,2025-11-07 10:13,100.00,992.27,1017.57,210,5.12,5.12,-27,1
1762507110,2025-11-07 10:18,100.00,992.26,1017.56,210,5.18,5.18,-27,1
1762507413,2025-11-07 10:23,100.00,992.30,1017.60,210,5.48,5.48,-30,1
1762507714,2025-11-07 10:28,100.00,992.28,1017.58,210,5.61,5.61,-26,1
1762508015,2025-11-07 10:33,100.00,992.36,1017.66,210,5.17,5.17,-27,1
1762508316,2025-11-07 10:38,100.00,992.22,1017.52,210,5.80,5.80,-26,1
1762508617,2025-11-07 10:43,100.00,992.31,1017.61,210,5.93,5.93,-32,1
1762508919,2025-11-07 10:48,100.00,992.26,1017.56,210,6.22,6.22,-28,1
1762509221,2025-11-07 10:53,100.00,992.32,1017.62,210,6.53,6.53,-26,1
1762509521,2025-11-07 10:58,100.00,992.27,1017.57,210,6.89,6.89,-21,1
1762509823,2025-11-07 11:03,100.00,992.29,1017.60,210,7.21,7.22,-30,1
1762510125,2025-11-07 11:08,100.00,992.26,1017.56,210,7.68,7.69,-26,1
1762510426,2025-11-07 11:13,100.00,992.37,1017.67,210,7.75,7.76,-26,1
1762510727,2025-11-07 11:18,100.00,992.36,1017.66,210,8.37,8.38,-29,1
1762511029,2025-11-07 11:23,100.00,992.30,1017.60,210,8.57,8.58,-24,1
1762511330,2025-11-07 11:28,100.00,992.07,1017.38,210,8.92,8.93,-24,1
1762511632,2025-11-07 11:33,100.00,992.18,1017.48,210,9.32,9.33,-28,1
1762511934,2025-11-07 11:38,100.00,992.34,1017.64,210,9.06,9.07,-28,1
1762512236,2025-11-07 11:43,100.00,992.17,1017.47,210,9.78,9.79,-25,1
1762512537,2025-11-07 11:48,100.00,992.14,1017.44,210,10.21,10.22,-26,1
1762512839,2025-11-07 11:53,100.00,992.41,1017.71,210,10.26,10.27,-28,1
1762513139,2025-11-07 11:58,100.00,992.38,1017.68,210,10.33,10.34,-30,1
1762513441,2025-11-07 12:04,100.00,992.39,1017.69,210,10.67,10.68,-26,1
1762513743,2025-11-07 12:09,100.00,992.31,1017.61,210,10.77,10.78,-27,1
1762514045,2025-11-07 12:14,100.00,992.38,1017.68,210,11.27,11.28,-27,1
1762514346,2025-11-07 12:19,100.00,992.45,1017.75,210,11.63,11.64,-34,1
1762514647,2025-11-07 12:24,100.00,992.39,1017.69,210,11.76,11.77,-29,1
1762514949,2025-11-07 12:29,100.00,992.33,1017.63,210,11.94,11.95,-28,1
1762515250,2025-11-07 12:34,100.00,992.43,1017.73,210,12.27,12.28,-28,1
1762515552,2025-11-07 12:39,100.00,992.46,1017.76,210,12.49,12.50,-31,1
1762515854,2025-11-07 12:44,100.00,992.49,1017.79,210,12.53,12.54,-28,1
1762516155,2025-11-07 12:49,100.00,992.46,1017.76,210,12.88,12.89,-26,1
1762516457,2025-11-07 12:54,100.00,992.44,1017.74,210,12.85,12.86,-27,1
1762516758,2025-11-07 12:59,100.00,992.53,1017.84,210,13.13,13.14,-26,1
1762517059,2025-11-07 13:04,98.44,991.71,1017.01,210,13.35,13.12,-22,1
1762517361,2025-11-07 13:09,98.66,992.56,1017.86,210,12.67,12.47,-21,1
1762517662,2025-11-07 13:14,99.54,992.46,1017.76,210,13.34,13.28,-23,1
1762517965,2025-11-07 13:19,96.34,992.53,1017.83,210,13.81,13.25,-27,1
1762518266,2025-11-07 13:24,96.02,992.53,1017.83,210,13.80,13.19,-30,1
1762518568,2025-11-07 13:29,95.84,992.57,1017.87,210,14.17,13.53,-26,1
1762518869,2025-11-07 13:34,94.00,992.67,1017.97,210,14.23,13.29,-27,1
1762519170,2025-11-07 13:39,93.26,992.57,1017.87,210,14.21,13.15,-26,1
1762519472,2025-11-07 13:44,90.50,992.48,1017.79,210,14.67,13.14,-25,1
1762519773,2025-11-07 13:49,90.27,992.58,1017.88,210,14.81,13.24,-26,1
1762520074,2025-11-07 13:54,90.10,992.60,1017.90,210,14.50,12.91,-25,1
1762520375,2025-11-07 13:59,90.63,992.49,1017.79,210,14.71,13.21,-24,1
1762520676,2025-11-07 14:04,89.38,992.57,1017.87,210,14.03,12.32,-23,1
1762520977,2025-11-07 14:09,90.09,992.41,1017.71,210,14.30,12.71,-26,1
1762521279,2025-11-07 14:14,90.24,992.50,1017.80,210,14.77,13.20,-26,1
1762521580,2025-11-07 14:19,90.57,992.46,1017.76,210,14.80,13.28,-27,1
1762521881,2025-11-07 14:24,89.38,992.48,1017.79,210,14.93,13.21,-27,1
1762522183,2025-11-07 14:29,90.58,992.39,1017.69,210,14.57,13.06,-26,1
1762522484,2025-11-07 14:34,91.21,992.37,1017.67,210,14.56,13.16,-26,1
1762522786,2025-11-07 14:39,88.14,992.43,1017.73,210,14.48,12.55,-27,1
1762523087,2025-11-07 14:44,89.42,992.38,1017.68,210,14.10,12.40,-25,1
1762523388,2025-11-07 14:49,93.12,992.27,1017.58,210,13.65,12.57,-27,1
1762523690,2025-11-07 14:54,96.49,992.22,1017.52,210,13.49,12.95,-22,1
1762523991,2025-11-07 14:59,97.46,992.20,1017.50,210,13.30,12.92,-34,1
1762524292,2025-11-07 15:04,98.85,992.15,1017.45,210,12.97,12.80,-23,1
1762524592,2025-11-07 15:09,100.00,992.05,1017.35,210,12.58,12.59,-26,1
1762524896,2025-11-07 15:14,100.00,991.98,1017.28,210,12.42,12.43,-25,1
1762525198,2025-11-07 15:19,100.00,992.04,1017.34,210,11.58,11.59,-23,1
1762525502,2025-11-07 15:25,100.00,991.75,1017.05,210,11.88,11.89,-26,1
1762525804,2025-11-07 15:30,100.00,991.97,1017.27,210,11.74,11.75,-31,1
1762526106,2025-11-07 15:35,100.00,991.94,1017.24,210,11.69,11.70,-27,1
1762526408,2025-11-07 15:40,100.00,991.89,1017.19,210,11.50,11.51,-28,1
1762526710,2025-11-07 15:45,100.00,991.91,1017.22,210,11.34,11.35,-27,1
1762527013,2025-11-07 15:50,100.00,991.92,1017.22,210,11.14,11.15,-26,1
1762527315,2025-11-07 15:55,100.00,991.93,1017.24,210,10.98,10.99,-28,1
1762527616,2025-11-07 16:00,100.00,991.97,1017.27,210,10.86,10.87,-28,1
1762527918,2025-11-07 16:05,100.00,991.87,1017.17,210,10.63,10.64,-27,1
1762528219,2025-11-07 16:10,100.00,991.85,1017.15,210,10.30,10.31,-27,1
1762528520,2025-11-07 16:15,100.00,991.88,1017.18,210,10.05,10.06,-27,1
1762528822,2025-11-07 16:20,100.00,991.84,1017.14,210,9.97,9.98,-33,1
1762529123,2025-11-07 16:25,100.00,991.81,1017.11,210,9.75,9.76,-31,1
1762529426,2025-11-07 16:30,100.00,991.79,1017.09,210,9.65,9.66,-25,1
1762529727,2025-11-07 16:35,100.00,991.77,1017.07,210,9.46,9.47,-24,1
1762530028,2025-11-07 16:40,100.00,991.74,1017.04,210,9.33,9.34,-25,1
1762530329,2025-11-07 16:45,100.00,991.73,1017.03,210,9.20,9.21,-28,1
1762530631,2025-11-07 16:50,100.00,991.68,1016.98,210,9.01,9.02,-27,1
1762530932,2025-11-07 16:55,100.00,991.70,1017.01,210,8.98,8.99,-25,1
1762531234,2025-11-07 17:00,100.00,991.74,1017.04,210,8.97,8.98,-27,1
1762531536,2025-11-07 17:05,100.00,991.67,1016.97,210,8.86,8.87,-27,1
1762531837,2025-11-07 17:10,100.00,991.67,1016.98,210,8.74,8.75,-27,1
1762532139,2025-11-07 17:15,100.00,991.69,1016.99,210,8.65,8.66,-27,1
1762532441,2025-11-07 17:20,100.00,991.72,1017.02,210,8.55,8.56,-28,1
1762532742,2025-11-07 17:25,100.00,991.72,1017.02,210,8.51,8.52,-28,1
1762533044,2025-11-07 17:30,100.00,991.72,1017.02,210,8.47,8.48,-27,1
1762533344,2025-11-07 17:35,100.00,991.73,1017.03,210,8.37,8.38,-23,1
1762533645,2025-11-07 17:40,100.00,991.72,1017.03,210,8.32,8.33,-27,1
1762533946,2025-11-07 17:45,100.00,991.69,1016.99,210,8.29,8.30,-30,1
1762534247,2025-11-07 17:50,100.00,991.68,1016.98,210,8.26,8.27,-29,1
1762534548,2025-11-07 17:55,100.00,991.69,1016.99,210,8.16,8.17,-27,1
1762534849,2025-11-07 18:00,100.00,991.70,1017.00,210,8.16,8.17,-26,1
1762535150,2025-11-07 18:05,100.00,991.68,1016.99,210,8.08,8.09,-27,1
1762535451,2025-11-07 18:10,100.00,991.70,1017.00,210,7.92,7.93,-31,1
1762535752,2025-11-07 18:15,100.00,991.67,1016.97,210,7.83,7.84,-23,1
1762536053,2025-11-07 18:20,100.00,991.65,1016.95,210,7.63,7.64,-26,1
1762536354,2025-11-07 18:25,100.00,991.72,1017.02,210,7.68,7.69,-22,1
1762536655,2025-11-07 18:30,100.00,991.68,1016.98,210,7.54,7.55,-25,1
1762536956,2025-11-07 18:35,100.00,991.65,1016.95,210,7.43,7.44,-22,1
1762537257,2025-11-07 18:40,100.00,991.61,1016.92,210,7.36,7.37,-29,1
1762537558,2025-11-07 18:45,100.00,991.59,1016.89,210,7.24,7.25,-27,1
1762537859,2025-11-07 18:50,100.00,991.57,1016.87,210,7.16,7.17,-27,1
1762538159,2025-11-07 18:55,100.00,991.57,1016.87,210,7.13,7.14,-28,1
1762538460,2025-11-07 19:01,100.00,990.37,1015.67,210,7.14,7.15,-21,1
1762538762,2025-11-07 19:06,100.00,991.46,1016.76,210,7.04,7.04,-23,1
1762539062,2025-11-07 19:11,100.00,991.49,1016.79,210,6.97,6.97,-25,1
1762539364,2025-11-07 19:16,100.00,991.49,1016.79,210,6.99,6.99,-27,1
1762539665,2025-11-07 19:21,100.00,991.52,1016.82,210,6.83,6.83,-29,1
1762539966,2025-11-07 19:26,100.00,991.55,1016.85,210,6.89,6.89,-31,1
1762540268,2025-11-07 19:31,100.00,991.56,1016.87,210,6.90,6.90,-33,1
1762540569,2025-11-07 19:36,100.00,991.57,1016.87,210,6.75,6.75,-40,1
1762540870,2025-11-07 19:41,100.00,991.50,1016.80,210,6.66,6.66,-30,1
1762541171,2025-11-07 19:46,100.00,991.49,1016.79,210,6.49,6.49,-27,1
1762541472,2025-11-07 19:51,100.00,991.43,1016.74,210,6.33,6.33,-27,1
1762541773,2025-11-07 19:56,100.00,991.45,1016.76,210,6.03,6.03,-28,1
1762542074,2025-11-07 20:01,100.00,991.35,1016.65,210,6.16,6.16,-29,1
1762542375,2025-11-07 20:06,100.00,991.33,1016.63,210,6.22,6.22,-23,1
1762542677,2025-11-07 20:11,100.00,991.33,1016.63,210,6.15,6.15,-27,1
1762542978,2025-11-07 20:16,100.00,991.32,1016.62,210,6.09,6.09,-27,1
1762543707,2025-11-07 20:28,100.00,991.01,1016.31,210,5.41,5.41,-26,1
1762544008,2025-11-07 20:33,100.00,991.00,1016.30,210,5.24,5.24,-27,1
1762544309,2025-11-07 20:38,100.00,991.00,1016.30,210,5.30,5.30,-25,1
1762544610,2025-11-07 20:43,100.00,991.00,1016.30,210,5.30,5.30,-27,1
1762544912,2025-11-07 20:48,100.00,991.04,1016.34,210,5.27,5.27,-30,1
1762545213,2025-11-07 20:53,100.00,991.04,1016.34,210,5.33,5.33,-26,1
1762545817,2025-11-07 21:03,100.00,990.98,1016.28,210,5.27,5.27,-21,1
1762546119,2025-11-07 21:08,100.00,990.98,1016.28,210,5.25,5.25,-21,1
1762546419,2025-11-07 21:13,100.00,990.97,1016.27,210,5.07,5.07,-21,1
1762546720,2025-11-07 21:18,100.00,990.93,1016.23,210,5.28,5.28,-21,1
1762547022,2025-11-07 21:23,100.00,990.98,1016.28,210,4.93,4.93,-20,1
1762547624,2025-11-07 21:33,100.00,990.94,1016.25,210,5.09,5.09,-22,1
1762547925,2025-11-07 21:38,100.00,991.02,1016.33,210,4.66,4.66,-21,1
1762548226,2025-11-07 21:43,100.00,990.97,1016.27,210,4.45,4.45,-20,1
1762548527,2025-11-07 21:48,100.00,990.99,1016.29,210,4.32,4.32,-20,1
1762548828,2025-11-07 21:53,100.00,990.92,1016.22,210,4.27,4.27,-19,1
1762549129,2025-11-07 21:58,100.00,990.87,1016.18,210,4.28,4.28,-20,1
1762549731,2025-11-07 22:08,100.00,990.85,1016.15,210,4.39,4.39,-20,1
1762550032,2025-11-07 22:13,100.00,990.93,1016.23,210,4.42,4.42,-21,1
1762550333,2025-11-07 22:18,100.00,990.46,1015.76,210,4.51,4.51,-21,1
1762550634,2025-11-07 22:23,100.00,990.91,1016.21,210,4.50,4.50,-22,1
1762550935,2025-11-07 22:28,100.00,990.98,1016.29,210,4.38,4.38,-23,1
1762551236,2025-11-07 22:33,100.00,990.14,1015.44,210,3.71,3.71,-22,1
1762551840,2025-11-07 22:44,100.00,990.95,1016.25,210,3.75,3.75,-21,1
1762552141,2025-11-07 22:49,100.00,990.98,1016.28,210,4.01,4.01,-21,1
1762552442,2025-11-07 22:54,100.00,990.99,1016.29,210,3.95,3.95,-20,1
1762552743,2025-11-07 22:59,100.00,990.78,1016.08,210,4.09,4.09,-22,1
1762553043,2025-11-07 23:04,100.00,990.92,1016.22,210,4.03,4.03,-22,1
1762553344,2025-11-07 23:09,100.00,990.90,1016.20,210,4.04,4.04,-20,1
1762553646,2025-11-07 23:14,100.00,990.92,1016.22,210,3.96,3.96,-23,1
1762553947,2025-11-07 23:19,100.00,991.00,1016.30,210,4.09,4.09,-20,1
1762554248,2025-11-07 23:24,100.00,990.97,1016.27,210,4.02,4.02,-21,1
1762554550,2025-11-07 23:29,100.00,990.93,1016.23,210,4.05,4.05,-23,1
1762554852,2025-11-07 23:34,100.00,990.90,1016.21,210,4.03,4.03,-22,1
1762555154,2025-11-07 23:39,100.00,990.92,1016.22,210,4.04,4.04,-22,1
1762555756,2025-11-07 23:49,100.00,990.90,1016.20,210,4.05,4.05,-19,1
1762556057,2025-11-07 23:54,100.00,990.99,1016.29,210,3.43,3.43,-19,1
1762556358,2025-11-07 23:59,100.00,990.93,1016.23,210,4.04,4.04,-20,1