1762556659,2025-11-08 00:04,100.00,990.88,1016.18,210,3.91,3.91,-21,1
1762556960,2025-11-08 00:09,100.00,990.92,1016.23,210,3.90,3.90,-23,1
1762557261,2025-11-08 00:14,100.00,990.93,1016.23,210,3.97,3.97,-20,1
1762557862,2025-11-08 00:24,100.00,990.84,1016.14,210,3.63,3.63,-18,1
1762558163,2025-11-08 00:29,100.00,990.84,1016.14,210,3.70,3.70,-21,1
1762558465,2025-11-08 00:34,100.00,990.86,1016.16,210,3.82,3.82,-22,1
1762558766,2025-11-08 00:39,100.00,990.76,1016.06,210,3.81,3.81,-24,1
1762559068,2025-11-08 00:44,100.00,990.74,1016.04,210,3.67,3.67,-21,1
1762559369,2025-11-08 00:49,100.00,990.72,1016.02,210,3.44,3.44,-23,1
1762559970,2025-11-08 00:59,100.00,990.73,1016.04,210,3.26,3.26,-21,1
1762560271,2025-11-08 01:04,100.00,990.70,1016.01,210,3.24,3.24,-20,1
1762560572,2025-11-08 01:09,100.00,990.74,1016.04,210,3.23,3.23,-20,1
1762560873,2025-11-08 01:14,100.00,990.72,1016.02,210,3.04,3.04,-21,1
1762561173,2025-11-08 01:19,100.00,990.75,1016.05,210,2.95,2.95,-20,1
1762561474,2025-11-08 01:24,100.00,990.72,1016.02,210,2.91,2.91,-20,1
1762561776,2025-11-08 01:29,100.00,990.72,1016.02,210,2.79,2.79,-22,1
1762562077,2025-11-08 01:34,100.00,990.72,1016.02,210,2.84,2.84,-20,1
1762562378,2025-11-08 01:39,100.00,990.63,1015.93,210,2.83,2.83,-20,1
1762562679,2025-11-08 01:44,100.00,990.42,1015.72,210,2.75,2.75,-20,1
1762562980,2025-11-08 01:49,100.00,990.59,1015.89,210,2.58,2.58,-20,1
1762563281,2025-11-08 01:54,100.00,990.62,1015.92,210,2.50,2.50,-20,1
1762563884,2025-11-08 02:04,100.00,990.58,1015.88,210,2.37,2.37,-23,1
1762564185,2025-11-08 02:09,100.00,990.52,1015.82,210,2.18,2.18,-22,1
1762564486,2025-11-08 02:14,100.00,989.63,1014.93,210,2.33,2.33,-23,1
1762564787,2025-11-08 02:19,100.00,990.42,1015.72,210,2.37,2.37,-22,1
1762565088,2025-11-08 02:24,100.00,990.45,1015.75,210,2.28,2.28,-23,1
1762565389,2025-11-08 02:29,100.00,990.40,1015.70,210,2.20,2.20,-23,1
1762565991,2025-11-08 02:39,100.00,990.36,1015.67,210,2.04,2.04,-21,1
1762566293,2025-11-08 02:44,100.00,990.36,1015.66,210,1.98,1.98,-22,1
1762566593,2025-11-08 02:49,100.00,990.38,1015.68,210,1.61,1.61,-22,1
1762566894,2025-11-08 02:54,100.00,990.21,1015.51,210,1.89,1.89,-20,1
1762567195,2025-11-08 02:59,100.00,990.43,1015.73,210,1.86,1.86,-20,1
1762567496,2025-11-08 03:04,100.00,990.45,1015.75,210,1.74,1.74,-21,1