1764930438,2025-12-05 11:27,100.00,986.13,1011.43,210,5.00,5.00,-26,1
1764930740,2025-12-05 11:32,100.00,986.13,1011.43,210,5.06,5.06,-24,1
1764931041,2025-12-05 11:37,100.00,986.12,1011.43,210,5.18,5.18,-25,1
1764931343,2025-12-05 11:42,100.00,986.10,1011.40,210,5.40,5.40,-28,1
1764931644,2025-12-05 11:47,100.00,986.08,1011.38,210,5.38,5.38,-29,1
1764931944,2025-12-05 11:52,100.00,986.06,1011.36,210,5.14,5.14,-32,1
1764932246,2025-12-05 11:57,100.00,986.06,1011.36,210,5.22,5.22,-27,1
1764932547,2025-12-05 12:02,100.00,985.71,1011.01,210,5.29,5.29,-27,1
1764932849,2025-12-05 12:07,100.00,986.07,1011.37,210,5.31,5.31,-27,1
1764933151,2025-12-05 12:12,100.00,985.69,1010.99,210,5.43,5.43,-29,1
1764933452,2025-12-05 12:17,100.00,985.89,1011.19,210,5.41,5.41,-29,1
1764933753,2025-12-05 12:22,100.00,986.20,1011.51,210,5.39,5.39,-28,1
1764934055,2025-12-05 12:27,100.00,986.17,1011.48,210,5.40,5.40,-27,1
1764934357,2025-12-05 12:32,100.00,986.11,1011.41,210,5.42,5.42,-29,1
1764934660,2025-12-05 12:37,100.00,986.03,1011.33,210,5.36,5.36,-28,1
1764934961,2025-12-05 12:42,100.00,985.39,1010.69,210,5.54,5.54,-28,1
1764935262,2025-12-05 12:47,100.00,985.87,1011.17,210,5.50,5.50,-30,1
1764935563,2025-12-05 12:52,100.00,985.90,1011.20,210,5.66,5.66,-28,1
1764935863,2025-12-05 12:57,100.00,986.06,1011.37,210,5.74,5.74,-34,1
1764936165,2025-12-05 13:02,100.00,986.02,1011.32,210,5.63,5.63,-30,1
1764936467,2025-12-05 13:07,100.00,986.19,1011.49,210,5.11,5.11,-27,1
1764936768,2025-12-05 13:12,100.00,986.22,1011.53,210,5.82,5.82,-30,1
1764937069,2025-12-05 13:17,100.00,986.04,1011.34,210,5.73,5.73,-24,1
1764937370,2025-12-05 13:22,100.00,986.06,1011.36,210,5.88,5.88,-26,1
1764937672,2025-12-05 13:27,100.00,986.07,1011.37,210,5.93,5.93,-29,1
1764937973,2025-12-05 13:32,100.00,985.97,1011.27,210,6.00,6.00,-29,1
1764938275,2025-12-05 13:37,100.00,985.93,1011.23,210,6.09,6.09,-28,1
1764938577,2025-12-05 13:42,100.00,986.01,1011.31,210,6.22,6.22,-31,1
1764938878,2025-12-05 13:47,100.00,986.13,1011.43,210,6.32,6.32,-26,1
1764939179,2025-12-05 13:52,100.00,986.20,1011.50,210,6.45,6.45,-25,1
1764939480,2025-12-05 13:58,100.00,986.12,1011.42,210,6.42,6.42,-25,1
1764939782,2025-12-05 14:03,100.00,986.24,1011.54,210,6.38,6.38,-27,1
1764940083,2025-12-05 14:08,100.00,986.21,1011.51,210,6.36,6.36,-25,1
1764940385,2025-12-05 14:13,100.00,986.32,1011.62,210,6.34,6.34,-26,1
1764940686,2025-12-05 14:18,100.00,986.32,1011.62,210,6.33,6.33,-28,1
1764940988,2025-12-05 14:23,100.00,986.27,1011.57,210,6.27,6.27,-28,1
1764941290,2025-12-05 14:28,100.00,986.44,1011.74,210,5.86,5.86,-29,1
1764941591,2025-12-05 14:33,100.00,986.46,1011.76,210,6.14,6.14,-28,1
1764941892,2025-12-05 14:38,100.00,986.49,1011.79,210,6.07,6.07,-29,1
1764942194,2025-12-05 14:43,100.00,986.53,1011.84,210,6.02,6.02,-30,1
1764942496,2025-12-05 14:48,100.00,986.61,1011.91,210,6.01,6.01,-29,1
1764942798,2025-12-05 14:53,100.00,986.61,1011.91,210,5.97,5.97,-26,1
1764943100,2025-12-05 14:58,100.00,986.56,1011.86,210,5.89,5.89,-28,1
1764943402,2025-12-05 15:03,100.00,986.61,1011.91,210,5.94,5.94,-29,1
1764943703,2025-12-05 15:08,100.00,986.33,1011.63,210,5.87,5.87,-30,1
1764944004,2025-12-05 15:13,100.00,986.77,1012.07,210,5.97,5.97,-28,1
1764944305,2025-12-05 15:18,100.00,986.77,1012.07,210,5.77,5.77,-32,1
1764944607,2025-12-05 15:23,100.00,986.80,1012.10,210,5.72,5.72,-28,1
1764944908,2025-12-05 15:28,100.00,986.83,1012.13,210,5.70,5.70,-29,1
1764945209,2025-12-05 15:33,100.00,986.42,1011.72,210,5.53,5.53,-28,1
1764945510,2025-12-05 15:38,100.00,986.73,1012.03,210,5.52,5.52,-28,1
1764945812,2025-12-05 15:43,100.00,986.58,1011.88,210,5.43,5.43,-28,1
1764946112,2025-12-05 15:48,100.00,986.68,1011.98,210,5.33,5.33,-27,1
1764946413,2025-12-05 15:53,100.00,986.68,1011.99,210,5.33,5.33,-30,1
1764946715,2025-12-05 15:58,100.00,986.72,1012.02,210,5.32,5.32,-26,1
1764947017,2025-12-05 16:03,100.00,986.57,1011.87,210,5.25,5.25,-27,1
1764947318,2025-12-05 16:08,100.00,986.66,1011.96,210,5.28,5.28,-29,1
1764947620,2025-12-05 16:13,100.00,986.57,1011.87,210,5.15,5.15,-28,1
1764947921,2025-12-05 16:18,100.00,986.83,1012.13,210,5.15,5.15,-28,1
1764948222,2025-12-05 16:23,100.00,987.06,1012.36,210,5.08,5.08,-30,1
1764948524,2025-12-05 16:28,100.00,987.04,1012.34,210,5.17,5.17,-28,1
1764948826,2025-12-05 16:33,100.00,987.13,1012.43,210,5.22,5.22,-29,1
1764949128,2025-12-05 16:38,100.00,987.18,1012.48,210,5.11,5.11,-31,1
1764949429,2025-12-05 16:43,100.00,987.33,1012.63,210,5.27,5.27,-28,1
1764949730,2025-12-05 16:48,100.00,986.42,1011.72,210,5.20,5.20,-30,1
1764950031,2025-12-05 16:53,100.00,987.32,1012.62,210,5.27,5.27,-29,1
1764950332,2025-12-05 16:58,100.00,987.23,1012.54,210,5.27,5.27,-28,1
1764950633,2025-12-05 17:03,100.00,987.28,1012.58,210,5.32,5.32,-28,1
1764950934,2025-12-05 17:08,100.00,987.19,1012.49,210,5.41,5.41,-27,1
1764951235,2025-12-05 17:13,100.00,986.83,1012.13,210,5.42,5.42,-28,1
1764951536,2025-12-05 17:18,100.00,987.24,1012.54,210,5.42,5.42,-28,1
1764951837,2025-12-05 17:23,100.00,987.25,1012.55,210,5.41,5.41,-31,1
1764952139,2025-12-05 17:28,100.00,987.30,1012.60,210,5.39,5.39,-28,1
1764952440,2025-12-05 17:34,100.00,987.33,1012.64,210,5.18,5.18,-28,1
1764952741,2025-12-05 17:39,100.00,987.40,1012.70,210,5.33,5.33,-32,1
1764953042,2025-12-05 17:44,100.00,987.45,1012.75,210,5.37,5.37,-28,1
1764953343,2025-12-05 17:49,100.00,987.43,1012.73,210,5.29,5.29,-31,1
1764953644,2025-12-05 17:54,100.00,987.43,1012.73,210,5.23,5.23,-28,1
1764953945,2025-12-05 17:59,100.00,987.38,1012.68,210,5.17,5.17,-30,1
1764954246,2025-12-05 18:04,100.00,987.47,1012.77,210,5.09,5.09,-28,1
1764954547,2025-12-05 18:09,100.00,987.42,1012.72,210,5.00,5.00,-36,1
1764954848,2025-12-05 18:14,100.00,987.37,1012.68,210,4.92,4.92,-29,1
1764955149,2025-12-05 18:19,100.00,987.40,1012.71,210,4.90,4.90,-28,1
1764955449,2025-12-05 18:24,100.00,987.32,1012.62,210,4.82,4.82,-23,1
1764955750,2025-12-05 18:29,100.00,987.32,1012.63,210,4.79,4.79,-25,1
1764956052,2025-12-05 18:34,100.00,987.40,1012.70,210,4.69,4.69,-27,1
1764956354,2025-12-05 18:39,100.00,987.34,1012.64,210,4.58,4.58,-27,1
1764956655,2025-12-05 18:44,100.00,987.35,1012.65,210,4.49,4.49,-30,1
1764956956,2025-12-05 18:49,100.00,987.29,1012.59,210,4.44,4.44,-30,1
1764957257,2025-12-05 18:54,100.00,987.41,1012.71,210,4.36,4.36,-31,1
1764957558,2025-12-05 18:59,100.00,987.42,1012.72,210,4.52,4.52,-30,1
1764957860,2025-12-05 19:04,100.00,987.49,1012.79,210,4.49,4.49,-27,1
1764958161,2025-12-05 19:09,100.00,987.52,1012.82,210,4.44,4.44,-28,1
1764958462,2025-12-05 19:14,100.00,987.50,1012.80,210,4.42,4.42,-26,1
1764958763,2025-12-05 19:19,100.00,987.35,1012.65,210,4.27,4.27,-29,1
1764959064,2025-12-05 19:24,100.00,987.64,1012.94,210,4.40,4.40,-27,1
1764959365,2025-12-05 19:29,100.00,987.60,1012.90,210,4.35,4.35,-28,1
1764959666,2025-12-05 19:34,100.00,987.70,1013.00,210,4.52,4.52,-29,1
1764959967,2025-12-05 19:39,100.00,987.71,1013.01,210,4.48,4.48,-29,1
1764960269,2025-12-05 19:44,100.00,987.73,1013.03,210,4.49,4.49,-27,1
1764960570,2025-12-05 19:49,100.00,987.73,1013.03,210,4.47,4.47,-29,1
1764960871,2025-12-05 19:54,100.00,987.72,1013.02,210,4.47,4.47,-31,1
1764961172,2025-12-05 19:59,100.00,987.75,1013.05,210,4.50,4.50,-27,1
1764961473,2025-12-05 20:04,100.00,987.75,1013.05,210,4.45,4.45,-28,1
1764961774,2025-12-05 20:09,100.00,987.56,1012.86,210,4.38,4.38,-29,1
1764962074,2025-12-05 20:14,100.00,987.74,1013.04,210,4.36,4.36,-29,1
1764962375,2025-12-05 20:19,100.00,987.71,1013.02,210,4.42,4.42,-28,1
1764962677,2025-12-05 20:24,100.00,987.78,1013.08,210,4.37,4.37,-29,1
1764962978,2025-12-05 20:29,100.00,987.81,1013.11,210,4.33,4.33,-29,1
1764963279,2025-12-05 20:34,100.00,987.85,1013.15,210,4.27,4.27,-27,1
1764963580,2025-12-05 20:39,100.00,987.88,1013.18,210,4.20,4.20,-28,1
1764963881,2025-12-05 20:44,100.00,987.69,1012.99,210,4.26,4.26,-26,1
1764964183,2025-12-05 20:49,100.00,987.97,1013.27,210,4.23,4.23,-26,1
1764964484,2025-12-05 20:54,100.00,988.02,1013.32,210,4.26,4.26,-26,1
1764964785,2025-12-05 20:59,100.00,988.08,1013.39,210,4.17,4.17,-27,1
1764965086,2025-12-05 21:04,100.00,988.20,1013.50,210,4.28,4.28,-28,1
1764965387,2025-12-05 21:09,100.00,988.18,1013.48,210,4.29,4.29,-28,1
1764965688,2025-12-05 21:14,100.00,988.16,1013.46,210,4.26,4.26,-28,1
1764965990,2025-12-05 21:19,100.00,988.28,1013.58,210,4.38,4.38,-33,1
1764966291,2025-12-05 21:24,100.00,988.31,1013.61,210,4.33,4.33,-32,1
1764966592,2025-12-05 21:29,100.00,988.30,1013.60,210,4.36,4.36,-29,1
1764966893,2025-12-05 21:34,100.00,988.33,1013.64,210,4.38,4.38,-29,1
1764967194,2025-12-05 21:39,100.00,988.38,1013.68,210,4.42,4.42,-34,1
1764967495,2025-12-05 21:44,100.00,988.40,1013.70,210,4.50,4.50,-28,1
1764967796,2025-12-05 21:49,100.00,988.40,1013.70,210,4.49,4.49,-29,1
1764968097,2025-12-05 21:54,100.00,988.42,1013.72,210,4.64,4.64,-27,1
1764968399,2025-12-05 21:59,100.00,988.38,1013.68,210,4.74,4.74,-31,1
1764968700,2025-12-05 22:05,100.00,988.37,1013.68,210,4.60,4.60,-28,1
1764969001,2025-12-05 22:10,100.00,988.41,1013.71,210,4.64,4.64,-29,1
1764969302,2025-12-05 22:15,100.00,988.45,1013.76,210,4.55,4.55,-28,1
1764969603,2025-12-05 22:20,100.00,988.43,1013.73,210,4.44,4.44,-29,1
1764969903,2025-12-05 22:25,100.00,988.39,1013.69,210,4.49,4.49,-27,1
1764970205,2025-12-05 22:30,100.00,988.51,1013.81,210,4.47,4.47,-31,1
1764970506,2025-12-05 22:35,100.00,988.53,1013.83,210,4.42,4.42,-29,1
1764970807,2025-12-05 22:40,100.00,988.49,1013.80,210,4.43,4.43,-29,1
1764971108,2025-12-05 22:45,100.00,988.44,1013.75,210,4.37,4.37,-25,1
1764971409,2025-12-05 22:50,100.00,988.44,1013.74,210,4.43,4.43,-24,1
1764971710,2025-12-05 22:55,100.00,988.36,1013.66,210,4.52,4.52,-27,1
1764972011,2025-12-05 23:00,100.00,988.37,1013.67,210,4.50,4.50,-28,1
1764972312,2025-12-05 23:05,100.00,988.41,1013.71,210,4.58,4.58,-29,1
1764972613,2025-12-05 23:10,100.00,988.51,1013.81,210,4.61,4.61,-26,1
1764972914,2025-12-05 23:15,100.00,988.40,1013.71,210,4.64,4.64,-24,1
1764973215,2025-12-05 23:20,100.00,988.33,1013.63,210,4.66,4.66,-29,1
1764973516,2025-12-05 23:25,100.00,987.20,1012.50,210,4.55,4.55,-27,1
1764973817,2025-12-05 23:30,100.00,988.26,1013.56,210,4.56,4.56,-27,1
1764974119,2025-12-05 23:35,100.00,988.28,1013.58,210,4.57,4.57,-27,1
1764974420,2025-12-05 23:40,100.00,988.28,1013.58,210,4.56,4.56,-28,1
1764974721,2025-12-05 23:45,100.00,988.25,1013.55,210,4.44,4.44,-28,1
1764975022,2025-12-05 23:50,100.00,988.19,1013.50,210,4.55,4.55,-30,1
1764975323,2025-12-05 23:55,100.00,988.16,1013.46,210,4.53,4.53,-25,1