1764975624,2025-12-06 00:00,100.00,988.16,1013.46,210,4.57,4.57,-29,1
1764975925,2025-12-06 00:05,100.00,988.12,1013.42,210,4.53,4.53,-28,1
1764976226,2025-12-06 00:10,100.00,988.20,1013.50,210,4.65,4.65,-30,1
1764976527,2025-12-06 00:15,100.00,988.23,1013.53,210,4.67,4.67,-29,1
1764976828,2025-12-06 00:20,100.00,988.13,1013.43,210,4.57,4.57,-24,1
1764977129,2025-12-06 00:25,100.00,988.12,1013.42,210,4.61,4.61,-30,1
1764977431,2025-12-06 00:30,100.00,988.14,1013.44,210,4.69,4.69,-29,1
1764977732,2025-12-06 00:35,100.00,988.21,1013.51,210,4.67,4.67,-29,1
1764978033,2025-12-06 00:40,100.00,988.22,1013.52,210,4.59,4.59,-28,1
1764978334,2025-12-06 00:45,100.00,988.08,1013.38,210,4.70,4.70,-32,1
1764978635,2025-12-06 00:50,100.00,988.20,1013.50,210,4.65,4.65,-30,1
1764978936,2025-12-06 00:55,100.00,988.32,1013.62,210,4.67,4.67,-29,1
1764979237,2025-12-06 01:00,100.00,988.29,1013.59,210,4.65,4.65,-29,1
1764979539,2025-12-06 01:05,100.00,988.26,1013.56,210,4.70,4.70,-30,1
1764979840,2025-12-06 01:10,100.00,988.31,1013.61,210,4.67,4.67,-31,1
1764980141,2025-12-06 01:15,100.00,988.32,1013.62,210,4.67,4.67,-36,1
1764980441,2025-12-06 01:20,100.00,988.28,1013.58,210,4.72,4.72,-26,1
1764980742,2025-12-06 01:25,100.00,988.28,1013.58,210,4.84,4.84,-29,1
1764981043,2025-12-06 01:30,100.00,988.28,1013.58,210,4.78,4.78,-27,1
1764981344,2025-12-06 01:35,100.00,988.22,1013.53,210,4.91,4.91,-28,1
1764981645,2025-12-06 01:40,100.00,988.16,1013.46,210,4.91,4.91,-27,1
1764981946,2025-12-06 01:45,100.00,988.16,1013.46,210,5.00,5.00,-26,1
1764982246,2025-12-06 01:50,100.00,988.19,1013.49,210,4.79,4.79,-24,1
1764982548,2025-12-06 01:55,100.00,988.32,1013.62,210,4.23,4.23,-32,1
1764982848,2025-12-06 02:00,100.00,988.23,1013.53,210,4.95,4.95,-27,1
1764983149,2025-12-06 02:05,100.00,988.24,1013.55,210,4.77,4.77,-26,1
1764983450,2025-12-06 02:10,100.00,988.33,1013.63,210,4.77,4.77,-27,1
1764983751,2025-12-06 02:15,100.00,988.33,1013.63,210,4.84,4.84,-25,1
1764984053,2025-12-06 02:20,100.00,988.24,1013.54,210,4.61,4.61,-25,1
1764984354,2025-12-06 02:25,100.00,988.10,1013.41,210,4.70,4.70,-28,1
1764984655,2025-12-06 02:30,100.00,988.08,1013.39,210,4.73,4.73,-27,1
1764984956,2025-12-06 02:35,100.00,988.15,1013.45,210,4.77,4.77,-26,1
1764985257,2025-12-06 02:40,100.00,988.31,1013.61,210,4.58,4.58,-28,1
1764985558,2025-12-06 02:45,100.00,988.23,1013.53,210,4.85,4.85,-29,1
1764985859,2025-12-06 02:50,100.00,988.19,1013.49,210,4.73,4.73,-29,1
1764986160,2025-12-06 02:56,100.00,988.23,1013.53,210,4.80,4.80,-28,1
1764986461,2025-12-06 03:01,100.00,988.21,1013.51,210,4.84,4.84,-25,1
1764986763,2025-12-06 03:06,100.00,988.18,1013.48,210,4.87,4.87,-29,1
1764987064,2025-12-06 03:11,100.00,988.16,1013.46,210,4.89,4.89,-29,1
1764987365,2025-12-06 03:16,100.00,988.18,1013.48,210,4.84,4.84,-27,1
1764987666,2025-12-06 03:21,100.00,988.11,1013.42,210,4.81,4.81,-28,1
1764987966,2025-12-06 03:26,100.00,988.13,1013.43,210,4.48,4.48,-24,1
1764988268,2025-12-06 03:31,100.00,988.13,1013.43,210,4.74,4.74,-30,1
1764988569,2025-12-06 03:36,100.00,988.07,1013.37,210,4.92,4.92,-28,1
1764988870,2025-12-06 03:41,100.00,988.03,1013.33,210,4.95,4.95,-28,1
1764989171,2025-12-06 03:46,100.00,988.04,1013.34,210,4.92,4.92,-28,1
1764989473,2025-12-06 03:51,100.00,988.03,1013.33,210,4.88,4.88,-28,1
1764989774,2025-12-06 03:56,100.00,988.04,1013.34,210,4.87,4.87,-29,1
1764990075,2025-12-06 04:01,100.00,988.06,1013.36,210,4.87,4.87,-33,1
1764990376,2025-12-06 04:06,100.00,988.04,1013.34,210,4.73,4.73,-28,1
1764990677,2025-12-06 04:11,100.00,988.04,1013.34,210,4.69,4.69,-28,1
1764990979,2025-12-06 04:16,100.00,988.04,1013.34,210,4.75,4.75,-27,1
1764991280,2025-12-06 04:21,100.00,988.02,1013.33,210,4.76,4.76,-32,1
1764991581,2025-12-06 04:26,100.00,987.91,1013.22,210,4.64,4.64,-28,1
1764991881,2025-12-06 04:31,100.00,988.01,1013.31,210,4.59,4.59,-26,1
1764992182,2025-12-06 04:36,100.00,987.72,1013.02,210,4.63,4.63,-26,1
1764992483,2025-12-06 04:41,100.00,988.09,1013.39,210,4.49,4.49,-30,1
1764992785,2025-12-06 04:46,100.00,987.88,1013.18,210,4.61,4.61,-25,1
1764993086,2025-12-06 04:51,100.00,987.76,1013.06,210,4.71,4.71,-26,1
1764993387,2025-12-06 04:56,100.00,988.09,1013.39,210,4.76,4.76,-27,1
1764993688,2025-12-06 05:01,100.00,988.08,1013.38,210,4.77,4.77,-28,1
1764993989,2025-12-06 05:06,100.00,988.13,1013.43,210,4.80,4.80,-29,1
1764994290,2025-12-06 05:11,100.00,988.14,1013.44,210,4.67,4.67,-35,1
1764994591,2025-12-06 05:16,100.00,988.13,1013.43,210,4.71,4.71,-30,1
1764994892,2025-12-06 05:21,100.00,988.05,1013.35,210,4.66,4.66,-24,1
1764995193,2025-12-06 05:26,100.00,987.95,1013.26,210,4.62,4.62,-31,1
1764995495,2025-12-06 05:31,100.00,988.00,1013.30,210,4.70,4.70,-29,1
1764995796,2025-12-06 05:36,100.00,988.03,1013.33,210,4.70,4.70,-35,1
1764996097,2025-12-06 05:41,100.00,988.25,1013.55,210,4.56,4.56,-29,1
1764996398,2025-12-06 05:46,100.00,988.30,1013.60,210,4.67,4.67,-24,1
1764996699,2025-12-06 05:51,100.00,988.35,1013.65,210,4.67,4.67,-28,1
1764997000,2025-12-06 05:56,100.00,987.98,1013.28,210,4.67,4.67,-28,1
1764997301,2025-12-06 06:01,100.00,988.43,1013.73,210,4.56,4.56,-27,1
1764997602,2025-12-06 06:06,100.00,988.36,1013.66,210,4.81,4.81,-28,1
1764997903,2025-12-06 06:11,100.00,988.32,1013.62,210,4.77,4.77,-29,1
1764998205,2025-12-06 06:16,100.00,988.24,1013.55,210,4.89,4.89,-37,1
1764998505,2025-12-06 06:21,100.00,988.28,1013.58,210,4.84,4.84,-27,1
1764998806,2025-12-06 06:26,100.00,988.34,1013.64,210,4.90,4.90,-28,1
1764999108,2025-12-06 06:31,100.00,988.30,1013.60,210,4.74,4.74,-28,1
1764999409,2025-12-06 06:36,100.00,988.30,1013.61,210,4.66,4.66,-27,1
1764999710,2025-12-06 06:41,100.00,988.33,1013.63,210,4.85,4.85,-28,1
1765000011,2025-12-06 06:46,100.00,988.38,1013.68,210,4.88,4.88,-27,1
1765000312,2025-12-06 06:51,100.00,988.38,1013.68,210,4.80,4.80,-28,1
1765000613,2025-12-06 06:56,100.00,988.53,1013.83,210,4.34,4.34,-31,1
1765000914,2025-12-06 07:01,100.00,988.36,1013.66,210,4.81,4.81,-28,1
1765001215,2025-12-06 07:06,100.00,987.78,1013.08,210,4.88,4.88,-30,1
1765001516,2025-12-06 07:11,100.00,988.46,1013.76,210,4.82,4.82,-22,1
1765001817,2025-12-06 07:16,100.00,988.62,1013.92,210,4.91,4.91,-36,1
1765002118,2025-12-06 07:21,100.00,988.15,1013.45,210,4.93,4.93,-28,1
1765002419,2025-12-06 07:26,100.00,988.62,1013.93,210,4.90,4.90,-28,1
1765002721,2025-12-06 07:32,100.00,988.68,1013.98,210,4.89,4.89,-28,1
1765003022,2025-12-06 07:37,100.00,988.62,1013.92,210,4.94,4.94,-28,1
1765003323,2025-12-06 07:42,100.00,988.62,1013.92,210,4.98,4.98,-29,1
1765003624,2025-12-06 07:47,100.00,988.55,1013.85,210,4.98,4.98,-25,1
1765003925,2025-12-06 07:52,100.00,988.77,1014.07,210,4.79,4.79,-24,1
1765004225,2025-12-06 07:57,100.00,988.80,1014.10,210,4.87,4.87,-24,1
1765004526,2025-12-06 08:02,100.00,988.80,1014.11,210,4.90,4.90,-28,1
1765004827,2025-12-06 08:07,100.00,988.92,1014.23,210,4.56,4.56,-28,1
1765005129,2025-12-06 08:12,100.00,988.89,1014.19,210,4.95,4.95,-29,1
1765005430,2025-12-06 08:17,100.00,988.90,1014.20,210,4.97,4.97,-27,1
1765005731,2025-12-06 08:22,100.00,988.89,1014.19,210,5.00,5.00,-25,1
1765006032,2025-12-06 08:27,100.00,988.94,1014.24,210,4.91,4.91,-28,1
1765006334,2025-12-06 08:32,100.00,988.94,1014.24,210,5.12,5.12,-35,1
1765006635,2025-12-06 08:37,100.00,988.87,1014.17,210,5.19,5.19,-27,1
1765006936,2025-12-06 08:42,100.00,988.81,1014.11,210,5.24,5.24,-29,1
1765007237,2025-12-06 08:47,100.00,988.78,1014.08,210,5.27,5.27,-28,1
1765007538,2025-12-06 08:52,100.00,988.78,1014.09,210,5.28,5.28,-28,1
1765007839,2025-12-06 08:57,100.00,988.78,1014.08,210,5.39,5.39,-29,1
1765008140,2025-12-06 09:02,100.00,988.75,1014.05,210,5.43,5.43,-29,1
1765008441,2025-12-06 09:07,100.00,988.14,1013.45,210,5.46,5.46,-28,1
1765008743,2025-12-06 09:12,100.00,988.63,1013.94,210,5.52,5.52,-27,1
1765009044,2025-12-06 09:17,100.00,988.53,1013.83,210,5.45,5.45,-32,1
1765009345,2025-12-06 09:22,100.00,988.58,1013.89,210,5.58,5.58,-28,1
1765009646,2025-12-06 09:27,100.00,988.57,1013.87,210,5.62,5.62,-25,1
1765009947,2025-12-06 09:32,100.00,988.50,1013.80,210,5.57,5.57,-25,1
1765010248,2025-12-06 09:37,100.00,988.55,1013.85,210,5.58,5.58,-24,1
1765010549,2025-12-06 09:42,100.00,988.66,1013.96,210,5.57,5.57,-28,1
1765010850,2025-12-06 09:47,100.00,988.47,1013.77,210,5.75,5.75,-29,1
1765011151,2025-12-06 09:52,100.00,988.67,1013.98,210,5.97,5.97,-31,1
1765011452,2025-12-06 09:57,100.00,988.68,1013.98,210,6.08,6.08,-28,1
1765011753,2025-12-06 10:02,100.00,988.45,1013.76,210,6.04,6.04,-36,1
1765012055,2025-12-06 10:07,100.00,988.55,1013.86,210,5.97,5.97,-27,1
1765012356,2025-12-06 10:12,100.00,988.24,1013.54,210,5.98,5.98,-27,1
1765012657,2025-12-06 10:17,100.00,988.45,1013.75,210,5.92,5.92,-24,1
1765012958,2025-12-06 10:22,100.00,988.42,1013.72,210,6.09,6.09,-28,1
1765013260,2025-12-06 10:27,100.00,988.40,1013.71,210,6.04,6.04,-31,1
1765013561,2025-12-06 10:32,100.00,988.33,1013.63,210,5.99,5.99,-27,1
1765013862,2025-12-06 10:37,100.00,988.27,1013.57,210,6.12,6.12,-30,1
1765014162,2025-12-06 10:42,100.00,988.32,1013.62,210,5.76,5.76,-33,1
1765014463,2025-12-06 10:47,100.00,988.13,1013.43,210,6.03,6.03,-28,1
1765014764,2025-12-06 10:52,100.00,988.21,1013.51,210,6.20,6.20,-29,1
1765015065,2025-12-06 10:57,100.00,988.15,1013.45,210,6.13,6.13,-28,1
1765015367,2025-12-06 11:02,100.00,988.16,1013.46,210,6.31,6.31,-28,1
1765015667,2025-12-06 11:07,100.00,988.20,1013.50,210,6.32,6.32,-24,1
1765015969,2025-12-06 11:12,100.00,988.12,1013.42,210,6.33,6.33,-29,1
1765016270,2025-12-06 11:17,100.00,988.07,1013.37,210,6.31,6.31,-28,1
1765016572,2025-12-06 11:22,100.00,988.05,1013.36,210,6.31,6.31,-29,1
1765016873,2025-12-06 11:27,100.00,988.11,1013.41,210,6.47,6.47,-25,1
1765017174,2025-12-06 11:32,100.00,988.19,1013.49,210,6.54,6.54,-28,1
1765017476,2025-12-06 11:37,100.00,988.06,1013.36,210,6.55,6.55,-29,1
1765017776,2025-12-06 11:42,100.00,988.01,1013.31,210,6.51,6.51,-25,1
1765018077,2025-12-06 11:47,100.00,987.99,1013.29,210,6.54,6.54,-29,1
1765018379,2025-12-06 11:52,100.00,987.97,1013.27,210,6.51,6.51,-27,1
1765018680,2025-12-06 11:58,100.00,987.98,1013.28,210,6.60,6.60,-27,1
1765018981,2025-12-06 12:03,100.00,987.94,1013.24,210,6.59,6.59,-26,1
1765019282,2025-12-06 12:08,100.00,987.97,1013.27,210,6.60,6.60,-25,1
1765019583,2025-12-06 12:13,100.00,987.86,1013.16,210,6.64,6.64,-24,1
1765019884,2025-12-06 12:18,100.00,987.84,1013.14,210,6.62,6.62,-29,1
1765020185,2025-12-06 12:23,100.00,987.78,1013.09,210,6.85,6.85,-29,1
1765020486,2025-12-06 12:28,100.00,987.84,1013.14,210,6.77,6.77,-30,1
1765020787,2025-12-06 12:33,100.00,987.84,1013.14,210,6.85,6.85,-25,1
1765021088,2025-12-06 12:38,100.00,987.82,1013.12,210,6.88,6.88,-34,1
1765021389,2025-12-06 12:43,100.00,987.72,1013.02,210,7.09,7.09,-35,1
1765021690,2025-12-06 12:48,100.00,987.58,1012.88,210,6.74,6.74,-27,1
1765021992,2025-12-06 12:53,100.00,987.65,1012.95,210,6.71,6.71,-28,1
1765022293,2025-12-06 12:58,100.00,987.56,1012.87,210,6.70,6.70,-27,1
1765022594,2025-12-06 13:03,100.00,987.54,1012.84,210,6.47,6.47,-28,1
1765022895,2025-12-06 13:08,100.00,987.44,1012.74,210,6.61,6.61,-28,1
1765023196,2025-12-06 13:13,100.00,987.55,1012.85,210,6.38,6.38,-29,1
1765023497,2025-12-06 13:18,100.00,987.43,1012.73,210,6.66,6.66,-28,1
1765024102,2025-12-06 13:28,100.00,987.52,1012.82,210,6.62,6.62,-28,1
1765024403,2025-12-06 13:33,100.00,987.44,1012.74,210,6.47,6.47,-29,1
1765024704,2025-12-06 13:38,100.00,987.46,1012.76,210,6.47,6.47,-28,1
1765025004,2025-12-06 13:43,100.00,987.25,1012.55,210,6.46,6.46,-25,1
1765025305,2025-12-06 13:48,100.00,986.94,1012.24,210,6.34,6.34,-27,1
1765025607,2025-12-06 13:53,100.00,987.38,1012.68,210,6.37,6.37,-25,1
1765025908,2025-12-06 13:58,100.00,987.40,1012.70,210,6.28,6.28,-28,1
1765026210,2025-12-06 14:03,100.00,987.41,1012.71,210,6.38,6.38,-28,1
1765026511,2025-12-06 14:08,100.00,987.33,1012.63,210,6.29,6.29,-31,1
1765026811,2025-12-06 14:13,100.00,987.31,1012.61,210,6.31,6.31,-25,1
1765027112,2025-12-06 14:18,100.00,987.23,1012.53,210,6.38,6.38,-27,1
1765027413,2025-12-06 14:23,100.00,987.18,1012.48,210,6.41,6.41,-27,1
1765027714,2025-12-06 14:28,100.00,987.20,1012.50,210,6.47,6.47,-30,1
1765028015,2025-12-06 14:33,100.00,987.17,1012.47,210,6.48,6.48,-28,1
1765028316,2025-12-06 14:38,100.00,987.14,1012.44,210,6.54,6.54,-28,1
1765028617,2025-12-06 14:43,100.00,987.18,1012.48,210,6.60,6.60,-29,1
1765028918,2025-12-06 14:48,100.00,987.15,1012.45,210,6.41,6.41,-32,1
1765029220,2025-12-06 14:53,100.00,987.19,1012.49,210,6.38,6.38,-27,1
1765029521,2025-12-06 14:58,100.00,987.21,1012.51,210,6.45,6.45,-27,1
1765029821,2025-12-06 15:03,100.00,987.17,1012.48,210,6.45,6.45,-34,1
1765030122,2025-12-06 15:08,100.00,987.13,1012.43,210,6.39,6.39,-29,1
1765030423,2025-12-06 15:13,100.00,987.37,1012.67,210,6.41,6.41,-30,1
1765030725,2025-12-06 15:18,100.00,987.28,1012.58,210,6.48,6.48,-30,1
1765031026,2025-12-06 15:23,100.00,987.24,1012.55,210,6.21,6.21,-30,1
1765031327,2025-12-06 15:28,100.00,987.20,1012.50,210,6.21,6.21,-28,1
1765031628,2025-12-06 15:33,100.00,987.20,1012.50,210,6.26,6.26,-28,1
1765031929,2025-12-06 15:38,100.00,987.13,1012.43,210,6.17,6.17,-26,1
1765032230,2025-12-06 15:43,100.00,987.08,1012.38,210,6.15,6.15,-29,1
1765032531,2025-12-06 15:48,100.00,987.16,1012.46,210,6.11,6.11,-29,1
1765032833,2025-12-06 15:53,100.00,987.13,1012.44,210,6.15,6.15,-28,1
1765033134,2025-12-06 15:58,100.00,987.08,1012.38,210,6.06,6.06,-31,1
1765033435,2025-12-06 16:03,100.00,986.98,1012.28,210,6.03,6.03,-35,1
1765033736,2025-12-06 16:08,100.00,986.92,1012.23,210,5.99,5.99,-30,1
1765034038,2025-12-06 16:13,100.00,986.81,1012.12,210,5.94,5.94,-28,1
1765034339,2025-12-06 16:18,100.00,986.78,1012.08,210,5.92,5.92,-29,1
1765034640,2025-12-06 16:24,100.00,986.78,1012.08,210,5.94,5.94,-28,1
1765034941,2025-12-06 16:29,100.00,986.85,1012.15,210,5.89,5.89,-28,1
1765035241,2025-12-06 16:34,100.00,986.92,1012.22,210,5.87,5.87,-25,1
1765035542,2025-12-06 16:39,100.00,986.84,1012.14,210,5.89,5.89,-26,1
1765035843,2025-12-06 16:44,100.00,986.93,1012.23,210,6.10,6.10,-25,1
1765036144,2025-12-06 16:49,100.00,986.84,1012.14,210,5.89,5.89,-27,1
1765036445,2025-12-06 16:54,100.00,986.91,1012.22,210,5.98,5.98,-25,1
1765036745,2025-12-06 16:59,100.00,986.80,1012.10,210,5.90,5.90,-24,1
1765037046,2025-12-06 17:04,100.00,986.81,1012.11,210,5.60,5.60,-24,1
1765037347,2025-12-06 17:09,100.00,986.74,1012.05,210,5.75,5.75,-25,1
1765037648,2025-12-06 17:14,100.00,986.78,1012.08,210,5.65,5.65,-32,1
1765037949,2025-12-06 17:19,100.00,986.77,1012.07,210,5.60,5.60,-29,1
1765038250,2025-12-06 17:24,100.00,986.60,1011.90,210,5.58,5.58,-28,1
1765038551,2025-12-06 17:29,100.00,986.70,1012.00,210,5.51,5.51,-25,1
1765038852,2025-12-06 17:34,100.00,986.64,1011.94,210,5.58,5.58,-29,1
1765039153,2025-12-06 17:39,100.00,986.60,1011.90,210,5.52,5.52,-29,1
1765039454,2025-12-06 17:44,100.00,986.21,1011.51,210,5.45,5.45,-30,1
1765039755,2025-12-06 17:49,100.00,986.56,1011.87,210,5.33,5.33,-34,1
1765040056,2025-12-06 17:54,100.00,986.70,1012.00,210,5.46,5.46,-28,1
1765040358,2025-12-06 17:59,100.00,986.45,1011.76,210,5.36,5.36,-28,1
1765040659,2025-12-06 18:04,100.00,986.82,1012.13,210,5.65,5.65,-29,1
1765040960,2025-12-06 18:09,100.00,986.72,1012.02,210,5.46,5.46,-27,1
1765041260,2025-12-06 18:14,100.00,986.79,1012.09,210,5.53,5.53,-26,1
1765041561,2025-12-06 18:19,100.00,986.79,1012.10,210,5.52,5.52,-29,1
1765041862,2025-12-06 18:24,100.00,986.84,1012.14,210,5.55,5.55,-28,1
1765042163,2025-12-06 18:29,100.00,986.77,1012.07,210,5.23,5.23,-31,1
1765042464,2025-12-06 18:34,100.00,986.85,1012.15,210,5.52,5.52,-30,1
1765042765,2025-12-06 18:39,100.00,986.84,1012.14,210,5.22,5.22,-29,1
1765043066,2025-12-06 18:44,100.00,986.84,1012.15,210,5.27,5.27,-30,1
1765043367,2025-12-06 18:49,100.00,986.81,1012.12,210,5.28,5.28,-29,1
1765043669,2025-12-06 18:54,100.00,986.86,1012.16,210,5.28,5.28,-26,1
1765043969,2025-12-06 18:59,100.00,986.83,1012.14,210,5.39,5.39,-28,1
1765044271,2025-12-06 19:04,100.00,986.78,1012.08,210,5.20,5.20,-28,1
1765044572,2025-12-06 19:09,100.00,986.79,1012.09,210,5.22,5.22,-28,1
1765044873,2025-12-06 19:14,100.00,986.40,1011.70,210,5.02,5.02,-28,1
1765045174,2025-12-06 19:19,100.00,986.70,1012.00,210,4.98,4.98,-27,1
1765045476,2025-12-06 19:24,100.00,986.72,1012.02,210,5.02,5.02,-26,1
1765045777,2025-12-06 19:29,100.00,986.65,1011.95,210,4.98,4.98,-28,1
1765046078,2025-12-06 19:34,100.00,986.67,1011.97,210,4.99,4.99,-27,1
1765046379,2025-12-06 19:39,100.00,986.63,1011.94,210,4.90,4.90,-28,1
1765046680,2025-12-06 19:44,100.00,986.64,1011.94,210,4.87,4.87,-26,1
1765046981,2025-12-06 19:49,100.00,986.68,1011.99,210,4.80,4.80,-29,1
1765047283,2025-12-06 19:54,100.00,986.74,1012.04,210,4.91,4.91,-26,1
1765047583,2025-12-06 19:59,100.00,986.71,1012.01,210,4.91,4.91,-24,1
1765047884,2025-12-06 20:04,100.00,986.69,1011.99,210,4.78,4.78,-26,1
1765048185,2025-12-06 20:09,100.00,986.82,1012.12,210,5.03,5.03,-27,1
1765048486,2025-12-06 20:14,100.00,986.82,1012.12,210,4.99,4.99,-25,1
1765048787,2025-12-06 20:19,100.00,986.77,1012.07,210,4.86,4.86,-29,1
1765049088,2025-12-06 20:24,100.00,986.64,1011.94,210,5.07,5.07,-27,1
1765049389,2025-12-06 20:29,100.00,986.70,1012.00,210,5.14,5.14,-34,1
1765049691,2025-12-06 20:34,100.00,986.63,1011.93,210,5.01,5.01,-37,1
1765049992,2025-12-06 20:39,100.00,986.69,1011.99,210,4.95,4.95,-28,1
1765050293,2025-12-06 20:44,100.00,986.67,1011.97,210,4.95,4.95,-32,1
1765050594,2025-12-06 20:49,100.00,986.69,1011.99,210,4.99,4.99,-27,1
1765050895,2025-12-06 20:54,100.00,986.67,1011.97,210,4.95,4.95,-27,1
1765051197,2025-12-06 20:59,100.00,986.67,1011.97,210,4.82,4.82,-26,1
1765051498,2025-12-06 21:04,100.00,986.60,1011.90,210,4.73,4.73,-29,1
1765051799,2025-12-06 21:09,100.00,986.79,1012.09,210,5.02,5.02,-31,1
1765052099,2025-12-06 21:14,100.00,986.56,1011.86,210,4.54,4.54,-26,1
1765052400,2025-12-06 21:20,100.00,986.77,1012.07,210,4.60,4.60,-25,1
1765052700,2025-12-06 21:25,100.00,986.58,1011.88,210,4.62,4.62,-24,1
1765053001,2025-12-06 21:30,100.00,986.55,1011.85,210,4.47,4.47,-26,1
1765053302,2025-12-06 21:35,100.00,986.67,1011.98,210,4.57,4.57,-32,1
1765053603,2025-12-06 21:40,100.00,986.64,1011.94,210,4.72,4.72,-28,1
1765053905,2025-12-06 21:45,100.00,986.61,1011.91,210,4.28,4.28,-31,1
1765054206,2025-12-06 21:50,100.00,986.09,1011.39,210,4.78,4.78,-35,1
1765054507,2025-12-06 21:55,100.00,986.69,1012.00,210,4.80,4.80,-26,1
1765054807,2025-12-06 22:00,100.00,986.73,1012.04,210,4.89,4.89,-26,1
1765055108,2025-12-06 22:05,100.00,986.72,1012.02,210,4.78,4.78,-26,1
1765055409,2025-12-06 22:10,100.00,987.02,1012.32,210,4.70,4.70,-26,1
1765055710,2025-12-06 22:15,100.00,986.89,1012.19,210,4.51,4.51,-28,1
1765056011,2025-12-06 22:20,100.00,986.82,1012.12,210,4.71,4.71,-26,1
1765056312,2025-12-06 22:25,100.00,986.86,1012.16,210,4.56,4.56,-28,1
1765056613,2025-12-06 22:30,100.00,986.89,1012.19,210,4.67,4.67,-30,1
1765056914,2025-12-06 22:35,100.00,986.77,1012.07,210,4.44,4.44,-31,1
1765057215,2025-12-06 22:40,100.00,986.75,1012.05,210,4.36,4.36,-30,1
1765057516,2025-12-06 22:45,100.00,986.85,1012.15,210,4.47,4.47,-27,1
1765057817,2025-12-06 22:50,100.00,986.74,1012.04,210,4.58,4.58,-29,1
1765058119,2025-12-06 22:55,100.00,986.80,1012.10,210,4.57,4.57,-28,1
1765058419,2025-12-06 23:00,100.00,986.75,1012.05,210,4.59,4.59,-28,1
1765058721,2025-12-06 23:05,100.00,986.70,1012.00,210,4.50,4.50,-28,1
1765059022,2025-12-06 23:10,100.00,986.66,1011.96,210,4.46,4.46,-33,1
1765059322,2025-12-06 23:15,100.00,986.61,1011.91,210,4.38,4.38,-26,1
1765059624,2025-12-06 23:20,100.00,986.66,1011.96,210,4.38,4.38,-28,1
1765059925,2025-12-06 23:25,100.00,986.57,1011.87,210,4.36,4.36,-29,1
1765060225,2025-12-06 23:30,100.00,986.48,1011.78,210,4.30,4.30,-29,1
1765060526,2025-12-06 23:35,100.00,986.43,1011.74,210,4.31,4.31,-30,1
1765060827,2025-12-06 23:40,100.00,986.52,1011.82,210,4.36,4.36,-29,1
1765061128,2025-12-06 23:45,100.00,986.48,1011.78,210,4.28,4.28,-29,1
1765061429,2025-12-06 23:50,100.00,986.41,1011.72,210,4.17,4.17,-31,1
1765061730,2025-12-06 23:55,100.00,986.53,1011.83,210,4.36,4.36,-30,1