1765062031,2025-12-07 00:00,100.00,986.58,1011.88,210,4.46,4.46,-28,1
1765062332,2025-12-07 00:05,100.00,986.50,1011.80,210,4.44,4.44,-30,1
1765062633,2025-12-07 00:10,100.00,986.57,1011.87,210,4.68,4.68,-27,1
1765062934,2025-12-07 00:15,100.00,986.56,1011.86,210,4.75,4.75,-29,1
1765063235,2025-12-07 00:20,100.00,986.54,1011.84,210,4.59,4.59,-28,1
1765063536,2025-12-07 00:25,100.00,986.56,1011.86,210,4.70,4.70,-28,1
1765063838,2025-12-07 00:30,100.00,985.96,1011.26,210,4.77,4.77,-28,1
1765064139,2025-12-07 00:35,100.00,986.49,1011.79,210,4.67,4.67,-25,1
1765064440,2025-12-07 00:40,100.00,986.55,1011.85,210,4.78,4.78,-25,1
1765064741,2025-12-07 00:45,100.00,986.56,1011.86,210,4.56,4.56,-29,1
1765065042,2025-12-07 00:50,100.00,986.58,1011.88,210,4.46,4.46,-30,1
1765065344,2025-12-07 00:55,100.00,986.50,1011.80,210,4.58,4.58,-28,1
1765065644,2025-12-07 01:00,100.00,986.52,1011.82,210,4.60,4.60,-26,1
1765065945,2025-12-07 01:05,100.00,986.55,1011.85,210,4.58,4.58,-28,1
1765066246,2025-12-07 01:10,100.00,986.55,1011.85,210,4.55,4.55,-30,1
1765066547,2025-12-07 01:15,100.00,986.58,1011.89,210,4.55,4.55,-28,1
1765066848,2025-12-07 01:20,100.00,986.59,1011.89,210,4.51,4.51,-29,1
1765067149,2025-12-07 01:25,100.00,986.59,1011.89,210,4.50,4.50,-32,1
1765067450,2025-12-07 01:30,100.00,986.62,1011.92,210,4.58,4.58,-27,1
1765067751,2025-12-07 01:35,100.00,986.29,1011.59,210,4.50,4.50,-29,1
1765068052,2025-12-07 01:40,100.00,986.53,1011.83,210,4.35,4.35,-29,1
1765068353,2025-12-07 01:45,100.00,986.55,1011.85,210,4.29,4.29,-29,1
1765068654,2025-12-07 01:50,100.00,986.50,1011.81,210,4.28,4.28,-26,1
1765068955,2025-12-07 01:55,100.00,986.26,1011.56,210,4.28,4.28,-36,1
1765069256,2025-12-07 02:00,100.00,986.49,1011.79,210,4.24,4.24,-28,1
1765069557,2025-12-07 02:05,100.00,986.66,1011.96,210,4.44,4.44,-29,1
1765069858,2025-12-07 02:10,100.00,986.73,1012.03,210,4.47,4.47,-29,1
1765070159,2025-12-07 02:15,100.00,986.72,1012.02,210,4.36,4.36,-30,1
1765070460,2025-12-07 02:21,100.00,986.79,1012.09,210,4.58,4.58,-28,1
1765070761,2025-12-07 02:26,100.00,986.81,1012.11,210,4.84,4.84,-27,1
1765071062,2025-12-07 02:31,100.00,986.79,1012.09,210,4.60,4.60,-27,1
1765071363,2025-12-07 02:36,100.00,986.76,1012.06,210,4.60,4.60,-33,1
1765071664,2025-12-07 02:41,100.00,986.63,1011.93,210,4.52,4.52,-31,1
1765071966,2025-12-07 02:46,100.00,986.74,1012.04,210,4.76,4.76,-29,1
1765072267,2025-12-07 02:51,100.00,986.84,1012.14,210,4.81,4.81,-28,1
1765072568,2025-12-07 02:56,100.00,986.82,1012.12,210,4.43,4.43,-29,1
1765072869,2025-12-07 03:01,100.00,986.76,1012.06,210,4.62,4.62,-28,1
1765073170,2025-12-07 03:06,100.00,986.75,1012.05,210,4.84,4.84,-26,1
1765073471,2025-12-07 03:11,100.00,986.71,1012.01,210,4.83,4.83,-30,1
1765073772,2025-12-07 03:16,100.00,986.68,1011.98,210,4.87,4.87,-30,1
1765074072,2025-12-07 03:21,100.00,986.69,1011.99,210,5.02,5.02,-27,1
1765074373,2025-12-07 03:26,100.00,985.41,1010.71,210,4.98,4.98,-26,1
1765074673,2025-12-07 03:31,100.00,986.76,1012.06,210,5.01,5.01,-25,1
1765074974,2025-12-07 03:36,100.00,986.68,1011.98,210,4.84,4.84,-27,1
1765075275,2025-12-07 03:41,100.00,986.64,1011.94,210,4.75,4.75,-27,1
1765075576,2025-12-07 03:46,100.00,986.54,1011.84,210,4.78,4.78,-28,1
1765075877,2025-12-07 03:51,100.00,986.74,1012.04,210,4.97,4.97,-29,1
1765076178,2025-12-07 03:56,100.00,986.73,1012.03,210,4.90,4.90,-29,1
1765076479,2025-12-07 04:01,100.00,986.75,1012.05,210,4.85,4.85,-28,1
1765076780,2025-12-07 04:06,100.00,986.81,1012.11,210,4.90,4.90,-29,1
1765077081,2025-12-07 04:11,100.00,986.87,1012.17,210,4.86,4.86,-29,1
1765077382,2025-12-07 04:16,100.00,986.84,1012.14,210,4.90,4.90,-28,1
1765077683,2025-12-07 04:21,100.00,986.79,1012.09,210,4.75,4.75,-26,1
1765077984,2025-12-07 04:26,100.00,986.84,1012.14,210,4.78,4.78,-28,1
1765078285,2025-12-07 04:31,100.00,986.84,1012.14,210,4.76,4.76,-29,1
1765078586,2025-12-07 04:36,100.00,986.82,1012.12,210,4.75,4.75,-29,1
1765078887,2025-12-07 04:41,100.00,986.66,1011.97,210,4.70,4.70,-29,1
1765079188,2025-12-07 04:46,100.00,986.88,1012.18,210,4.82,4.82,-30,1
1765079489,2025-12-07 04:51,100.00,986.87,1012.17,210,4.87,4.87,-27,1
1765079790,2025-12-07 04:56,100.00,986.88,1012.18,210,4.79,4.79,-29,1
1765080091,2025-12-07 05:01,100.00,987.01,1012.31,210,4.87,4.87,-28,1
1765080392,2025-12-07 05:06,100.00,986.97,1012.27,210,4.84,4.84,-28,1
1765080693,2025-12-07 05:11,100.00,987.08,1012.39,210,4.81,4.81,-28,1
1765080994,2025-12-07 05:16,100.00,986.97,1012.27,210,4.82,4.82,-27,1
1765081294,2025-12-07 05:21,100.00,986.98,1012.28,210,4.83,4.83,-28,1
1765081595,2025-12-07 05:26,100.00,986.98,1012.28,210,4.80,4.80,-31,1
1765081896,2025-12-07 05:31,100.00,986.84,1012.15,210,4.78,4.78,-28,1
1765082197,2025-12-07 05:36,100.00,986.87,1012.17,210,4.76,4.76,-25,1
1765082498,2025-12-07 05:41,100.00,986.89,1012.19,210,4.80,4.80,-32,1
1765082799,2025-12-07 05:46,100.00,986.90,1012.20,210,4.86,4.86,-29,1
1765083100,2025-12-07 05:51,100.00,986.84,1012.14,210,4.91,4.91,-27,1
1765083401,2025-12-07 05:56,100.00,986.82,1012.12,210,4.82,4.82,-30,1
1765083702,2025-12-07 06:01,100.00,986.86,1012.17,210,4.67,4.67,-28,1
1765084003,2025-12-07 06:06,100.00,986.86,1012.16,210,4.84,4.84,-30,1
1765084304,2025-12-07 06:11,100.00,986.91,1012.21,210,4.86,4.86,-27,1
1765084605,2025-12-07 06:16,100.00,986.91,1012.21,210,4.93,4.93,-26,1
1765084905,2025-12-07 06:21,100.00,986.86,1012.16,210,4.86,4.86,-26,1
1765085206,2025-12-07 06:26,100.00,986.89,1012.19,210,4.94,4.94,-26,1
1765085507,2025-12-07 06:31,100.00,986.81,1012.11,210,4.77,4.77,-27,1
1765085808,2025-12-07 06:36,100.00,986.84,1012.14,210,4.73,4.73,-29,1
1765086108,2025-12-07 06:41,100.00,986.74,1012.04,210,4.79,4.79,-25,1
1765086409,2025-12-07 06:46,100.00,987.01,1012.31,210,4.37,4.37,-24,1
1765086710,2025-12-07 06:51,100.00,986.79,1012.09,210,4.61,4.61,-27,1
1765087012,2025-12-07 06:56,100.00,986.81,1012.12,210,4.72,4.72,-28,1
1765087313,2025-12-07 07:01,100.00,986.80,1012.10,210,4.67,4.67,-28,1
1765087614,2025-12-07 07:06,100.00,986.95,1012.25,210,4.85,4.85,-28,1
1765087915,2025-12-07 07:11,100.00,986.93,1012.23,210,4.80,4.80,-29,1
1765088215,2025-12-07 07:16,100.00,986.94,1012.24,210,4.55,4.55,-28,1
1765088516,2025-12-07 07:21,100.00,986.97,1012.28,210,4.73,4.73,-29,1
1765088817,2025-12-07 07:26,100.00,987.01,1012.31,210,4.71,4.71,-27,1
1765089118,2025-12-07 07:31,100.00,987.07,1012.37,210,4.60,4.60,-29,1
1765089419,2025-12-07 07:36,100.00,987.12,1012.43,210,4.72,4.72,-28,1
1765089720,2025-12-07 07:42,100.00,987.07,1012.37,210,4.62,4.62,-28,1
1765090021,2025-12-07 07:47,100.00,987.07,1012.37,210,4.52,4.52,-28,1
1765090322,2025-12-07 07:52,100.00,987.23,1012.53,210,4.62,4.62,-29,1
1765090624,2025-12-07 07:57,100.00,987.19,1012.49,210,4.41,4.41,-39,1
1765090924,2025-12-07 08:02,100.00,987.21,1012.51,210,4.50,4.50,-28,1
1765091227,2025-12-07 08:07,100.00,987.21,1012.51,210,3.99,3.99,-29,1
1765091528,2025-12-07 08:12,100.00,987.19,1012.49,210,4.52,4.52,-28,1
1765091829,2025-12-07 08:17,100.00,987.18,1012.48,210,4.45,4.45,-27,1
1765092130,2025-12-07 08:22,100.00,987.11,1012.41,210,4.49,4.49,-29,1
1765092431,2025-12-07 08:27,100.00,987.14,1012.44,210,4.45,4.45,-28,1
1765092732,2025-12-07 08:32,100.00,987.21,1012.51,210,4.46,4.46,-33,1
1765093033,2025-12-07 08:37,100.00,986.30,1011.60,210,4.51,4.51,-34,1
1765093334,2025-12-07 08:42,100.00,987.22,1012.52,210,4.74,4.74,-29,1
1765093635,2025-12-07 08:47,100.00,987.16,1012.46,210,4.45,4.45,-31,1
1765093936,2025-12-07 08:52,100.00,987.23,1012.53,210,4.61,4.61,-29,1
1765094237,2025-12-07 08:57,100.00,987.24,1012.54,210,4.56,4.56,-26,1
1765094539,2025-12-07 09:02,100.00,987.15,1012.45,210,4.62,4.62,-28,1
1765094840,2025-12-07 09:07,100.00,987.18,1012.48,210,4.41,4.41,-32,1
1765095141,2025-12-07 09:12,100.00,986.91,1012.21,210,4.40,4.40,-28,1
1765095441,2025-12-07 09:17,100.00,987.19,1012.49,210,4.54,4.54,-33,1
1765095742,2025-12-07 09:22,100.00,987.23,1012.53,210,4.44,4.44,-25,1
1765096042,2025-12-07 09:27,100.00,987.37,1012.67,210,4.49,4.49,-25,1
1765096343,2025-12-07 09:32,100.00,987.04,1012.34,210,4.51,4.51,-25,1
1765096644,2025-12-07 09:37,100.00,987.60,1012.90,210,4.32,4.32,-28,1
1765096945,2025-12-07 09:42,100.00,987.62,1012.92,210,4.54,4.54,-32,1
1765097246,2025-12-07 09:47,100.00,987.67,1012.97,210,4.35,4.35,-27,1
1765097547,2025-12-07 09:52,100.00,987.60,1012.90,210,4.37,4.37,-28,1
1765097848,2025-12-07 09:57,100.00,987.62,1012.92,210,4.48,4.48,-28,1
1765098149,2025-12-07 10:02,100.00,987.65,1012.95,210,4.64,4.64,-28,1
1765098450,2025-12-07 10:07,100.00,987.57,1012.87,210,4.57,4.57,-29,1
1765098751,2025-12-07 10:12,100.00,987.62,1012.92,210,4.55,4.55,-29,1
1765099052,2025-12-07 10:17,100.00,987.70,1013.00,210,4.68,4.68,-29,1
1765099352,2025-12-07 10:22,100.00,987.81,1013.11,210,4.67,4.67,-28,1
1765099653,2025-12-07 10:27,100.00,987.38,1012.68,210,4.73,4.73,-31,1
1765099954,2025-12-07 10:32,100.00,987.98,1013.28,210,4.83,4.83,-29,1
1765100255,2025-12-07 10:37,100.00,987.91,1013.21,210,4.72,4.72,-28,1
1765100556,2025-12-07 10:42,100.00,987.98,1013.29,210,4.76,4.76,-28,1
1765100857,2025-12-07 10:47,100.00,987.44,1012.74,210,4.69,4.69,-29,1
1765101159,2025-12-07 10:52,100.00,987.96,1013.26,210,4.72,4.72,-28,1
1765101460,2025-12-07 10:57,100.00,987.76,1013.06,210,4.89,4.89,-27,1
1765101761,2025-12-07 11:02,100.00,987.87,1013.17,210,4.90,4.90,-34,1
1765102062,2025-12-07 11:07,100.00,987.89,1013.20,210,5.01,5.01,-28,1
1765102363,2025-12-07 11:12,100.00,987.84,1013.14,210,4.98,4.98,-27,1
1765102664,2025-12-07 11:17,100.00,987.61,1012.91,210,5.14,5.14,-29,1
1765102965,2025-12-07 11:22,100.00,987.80,1013.10,210,5.03,5.03,-28,1
1765103266,2025-12-07 11:27,100.00,987.78,1013.08,210,4.89,4.89,-29,1
1765103567,2025-12-07 11:32,100.00,987.29,1012.59,210,4.90,4.90,-31,1
1765103868,2025-12-07 11:37,100.00,987.77,1013.07,210,5.11,5.11,-27,1
1765104169,2025-12-07 11:42,100.00,987.78,1013.09,210,5.14,5.14,-34,1
1765104469,2025-12-07 11:47,100.00,987.64,1012.94,210,5.09,5.09,-29,1
1765104770,2025-12-07 11:52,100.00,987.59,1012.89,210,5.31,5.31,-29,1
1765105072,2025-12-07 11:57,100.00,987.68,1012.98,210,4.88,4.88,-29,1
1765105373,2025-12-07 12:02,100.00,987.75,1013.05,210,5.33,5.33,-29,1
1765105674,2025-12-07 12:07,100.00,987.67,1012.97,210,5.44,5.44,-33,1
1765105975,2025-12-07 12:12,100.00,987.78,1013.08,210,5.39,5.39,-27,1
1765106276,2025-12-07 12:17,100.00,987.78,1013.08,210,5.44,5.44,-32,1
1765106577,2025-12-07 12:22,100.00,987.78,1013.08,210,5.53,5.53,-29,1
1765106878,2025-12-07 12:27,100.00,987.85,1013.15,210,5.54,5.54,-26,1
1765107179,2025-12-07 12:32,100.00,987.85,1013.15,210,5.44,5.44,-24,1
1765107479,2025-12-07 12:37,100.00,987.89,1013.19,210,5.61,5.61,-28,1
1765107781,2025-12-07 12:43,100.00,987.82,1013.12,210,5.41,5.41,-27,1
1765108082,2025-12-07 12:48,100.00,987.78,1013.08,210,5.47,5.47,-27,1
1765108383,2025-12-07 12:53,100.00,987.76,1013.06,210,5.52,5.52,-26,1
1765108684,2025-12-07 12:58,100.00,987.74,1013.04,210,5.45,5.45,-25,1
1765108985,2025-12-07 13:03,100.00,987.77,1013.07,210,5.44,5.44,-27,1
1765109286,2025-12-07 13:08,100.00,987.76,1013.06,210,5.42,5.42,-27,1
1765109587,2025-12-07 13:13,100.00,987.88,1013.19,210,5.60,5.60,-29,1
1765109888,2025-12-07 13:18,100.00,987.79,1013.09,210,5.50,5.50,-29,1
1765110190,2025-12-07 13:23,100.00,987.59,1012.89,210,5.48,5.48,-29,1
1765110491,2025-12-07 13:28,100.00,987.77,1013.07,210,5.64,5.64,-28,1
1765110792,2025-12-07 13:33,100.00,987.77,1013.07,210,5.58,5.58,-28,1
1765111093,2025-12-07 13:38,100.00,987.85,1013.16,210,5.70,5.70,-28,1
1765111394,2025-12-07 13:43,100.00,987.86,1013.16,210,5.75,5.75,-28,1
1765111696,2025-12-07 13:48,100.00,987.86,1013.17,210,5.66,5.66,-27,1
1765111997,2025-12-07 13:53,100.00,987.95,1013.25,210,5.72,5.72,-30,1
1765112298,2025-12-07 13:58,100.00,987.91,1013.21,210,5.68,5.68,-28,1
1765112600,2025-12-07 14:03,100.00,987.91,1013.21,210,5.84,5.84,-28,1
1765112901,2025-12-07 14:08,100.00,987.90,1013.21,210,5.77,5.77,-34,1
1765113202,2025-12-07 14:13,100.00,987.88,1013.18,210,5.94,5.94,-28,1
1765113503,2025-12-07 14:18,100.00,987.92,1013.22,210,5.81,5.81,-31,1
1765113803,2025-12-07 14:23,100.00,987.87,1013.18,210,5.79,5.79,-31,1
1765114104,2025-12-07 14:28,100.00,987.83,1013.13,210,5.80,5.80,-29,1
1765114405,2025-12-07 14:33,100.00,987.90,1013.20,210,5.81,5.81,-29,1
1765114707,2025-12-07 14:38,100.00,987.96,1013.26,210,5.73,5.73,-29,1
1765115008,2025-12-07 14:43,100.00,987.87,1013.17,210,5.70,5.70,-29,1
1765115309,2025-12-07 14:48,100.00,987.95,1013.25,210,5.65,5.65,-29,1
1765115610,2025-12-07 14:53,100.00,988.00,1013.30,210,5.48,5.48,-28,1
1765115911,2025-12-07 14:58,100.00,988.02,1013.32,210,5.50,5.50,-29,1
1765116212,2025-12-07 15:03,100.00,988.02,1013.32,210,5.64,5.64,-34,1
1765116513,2025-12-07 15:08,100.00,988.10,1013.40,210,5.64,5.64,-26,1
1765116814,2025-12-07 15:13,100.00,988.07,1013.37,210,5.48,5.48,-28,1
1765117114,2025-12-07 15:18,100.00,988.09,1013.39,210,5.29,5.29,-34,1
1765117416,2025-12-07 15:23,100.00,988.23,1013.53,210,5.54,5.54,-28,1
1765117717,2025-12-07 15:28,100.00,988.25,1013.55,210,5.48,5.48,-24,1
1765118018,2025-12-07 15:33,100.00,988.31,1013.62,210,5.56,5.56,-25,1
1765118319,2025-12-07 15:38,100.00,988.33,1013.63,210,5.45,5.45,-27,1
1765118620,2025-12-07 15:43,100.00,988.31,1013.61,210,5.33,5.33,-28,1
1765118922,2025-12-07 15:48,100.00,987.89,1013.19,210,5.26,5.26,-29,1
1765119223,2025-12-07 15:53,100.00,988.26,1013.56,210,5.24,5.24,-26,1
1765119524,2025-12-07 15:58,100.00,988.29,1013.60,210,5.21,5.21,-28,1
1765119825,2025-12-07 16:03,100.00,988.26,1013.56,210,5.28,5.28,-29,1
1765120126,2025-12-07 16:08,100.00,988.36,1013.66,210,5.27,5.27,-28,1
1765120427,2025-12-07 16:13,100.00,987.58,1012.88,210,5.10,5.10,-27,1
1765120728,2025-12-07 16:18,100.00,988.26,1013.56,210,5.21,5.21,-28,1
1765121029,2025-12-07 16:23,100.00,988.40,1013.71,210,5.29,5.29,-28,1
1765121330,2025-12-07 16:28,100.00,988.39,1013.69,210,5.16,5.16,-27,1
1765121631,2025-12-07 16:33,100.00,988.38,1013.68,210,5.07,5.07,-35,1
1765121932,2025-12-07 16:38,100.00,988.37,1013.67,210,4.90,4.90,-29,1
1765122233,2025-12-07 16:43,100.00,988.26,1013.56,210,4.89,4.89,-27,1
1765122534,2025-12-07 16:48,100.00,988.42,1013.72,210,5.04,5.04,-28,1
1765122835,2025-12-07 16:53,100.00,988.44,1013.74,210,5.04,5.04,-28,1
1765123136,2025-12-07 16:58,100.00,988.44,1013.74,210,4.67,4.67,-29,1
1765123437,2025-12-07 17:03,100.00,988.22,1013.52,210,4.82,4.82,-27,1
1765123738,2025-12-07 17:08,100.00,988.26,1013.56,210,4.94,4.94,-28,1
1765124040,2025-12-07 17:14,100.00,988.45,1013.75,210,4.91,4.91,-30,1
1765124341,2025-12-07 17:19,100.00,988.28,1013.58,210,4.82,4.82,-28,1
1765124642,2025-12-07 17:24,100.00,988.52,1013.82,210,4.93,4.93,-33,1
1765124943,2025-12-07 17:29,100.00,988.55,1013.85,210,4.84,4.84,-28,1
1765125244,2025-12-07 17:34,100.00,988.39,1013.69,210,5.01,5.01,-29,1
1765125545,2025-12-07 17:39,100.00,988.52,1013.82,210,4.98,4.98,-26,1
1765125845,2025-12-07 17:44,100.00,988.53,1013.83,210,4.95,4.95,-33,1
1765126147,2025-12-07 17:49,100.00,988.51,1013.81,210,4.97,4.97,-24,1
1765126448,2025-12-07 17:54,100.00,988.48,1013.79,210,4.78,4.78,-26,1
1765126749,2025-12-07 17:59,100.00,988.43,1013.73,210,4.92,4.92,-29,1
1765127050,2025-12-07 18:04,100.00,988.54,1013.84,210,4.82,4.82,-30,1
1765127351,2025-12-07 18:09,100.00,988.58,1013.88,210,4.92,4.92,-35,1
1765127652,2025-12-07 18:14,100.00,988.12,1013.42,210,4.47,4.47,-31,1
1765127953,2025-12-07 18:19,100.00,988.55,1013.85,210,4.95,4.95,-28,1
1765128254,2025-12-07 18:24,100.00,988.55,1013.85,210,4.51,4.51,-27,1
1765128555,2025-12-07 18:29,100.00,988.45,1013.75,210,4.77,4.77,-32,1
1765128856,2025-12-07 18:34,100.00,988.47,1013.77,210,4.84,4.84,-28,1
1765129157,2025-12-07 18:39,100.00,988.46,1013.76,210,4.89,4.89,-29,1
1765129458,2025-12-07 18:44,100.00,988.46,1013.76,210,4.81,4.81,-33,1
1765129759,2025-12-07 18:49,100.00,988.53,1013.83,210,4.95,4.95,-28,1
1765130060,2025-12-07 18:54,100.00,988.51,1013.81,210,4.96,4.96,-32,1
1765130361,2025-12-07 18:59,100.00,988.53,1013.83,210,5.04,5.04,-26,1
1765130661,2025-12-07 19:04,100.00,988.53,1013.83,210,5.02,5.02,-24,1
1765130962,2025-12-07 19:09,100.00,988.59,1013.89,210,5.05,5.05,-25,1
1765131263,2025-12-07 19:14,100.00,988.60,1013.90,210,5.04,5.04,-29,1
1765131564,2025-12-07 19:19,100.00,988.60,1013.90,210,5.03,5.03,-35,1
1765131865,2025-12-07 19:24,100.00,988.54,1013.84,210,4.90,4.90,-29,1
1765132166,2025-12-07 19:29,100.00,988.55,1013.85,210,4.86,4.86,-32,1
1765132467,2025-12-07 19:34,100.00,988.14,1013.44,210,4.99,4.99,-28,1
1765132768,2025-12-07 19:39,100.00,988.54,1013.84,210,5.24,5.24,-28,1
1765133069,2025-12-07 19:44,100.00,988.56,1013.86,210,4.96,4.96,-29,1
1765133370,2025-12-07 19:49,100.00,988.59,1013.89,210,5.01,5.01,-29,1
1765133672,2025-12-07 19:54,100.00,988.58,1013.88,210,4.80,4.80,-28,1
1765133973,2025-12-07 19:59,100.00,988.56,1013.86,210,4.96,4.96,-29,1
1765134274,2025-12-07 20:04,100.00,988.61,1013.91,210,5.02,5.02,-28,1
1765134575,2025-12-07 20:09,100.00,988.56,1013.86,210,5.00,5.00,-28,1
1765134876,2025-12-07 20:14,100.00,988.55,1013.86,210,4.95,4.95,-28,1
1765135177,2025-12-07 20:19,100.00,988.63,1013.93,210,5.00,5.00,-29,1
1765135478,2025-12-07 20:24,100.00,988.69,1013.99,210,4.49,4.49,-28,1
1765135779,2025-12-07 20:29,100.00,988.70,1014.01,210,4.77,4.77,-29,1