1765148422,2025-12-08 00:00,100.00,988.63,1013.93,210,4.44,4.44,-28,1
1765148722,2025-12-08 00:05,100.00,988.58,1013.88,210,4.40,4.40,-25,1
1765149024,2025-12-08 00:10,100.00,988.61,1013.91,210,4.37,4.37,-26,1
1765149324,2025-12-08 00:15,100.00,988.65,1013.96,210,4.41,4.41,-26,1
1765149625,2025-12-08 00:20,100.00,988.66,1013.96,210,4.49,4.49,-28,1
1765149926,2025-12-08 00:25,100.00,988.61,1013.91,210,4.54,4.54,-26,1
1765150227,2025-12-08 00:30,100.00,988.54,1013.84,210,4.65,4.65,-27,1
1765150528,2025-12-08 00:35,100.00,988.47,1013.77,210,4.45,4.45,-29,1
1765150828,2025-12-08 00:40,100.00,988.45,1013.75,210,4.42,4.42,-31,1
1765151129,2025-12-08 00:45,100.00,988.43,1013.73,210,4.46,4.46,-28,1
1765151430,2025-12-08 00:50,100.00,988.44,1013.74,210,4.46,4.46,-27,1
1765151731,2025-12-08 00:55,100.00,988.43,1013.73,210,4.45,4.45,-29,1
1765152033,2025-12-08 01:00,100.00,988.45,1013.75,210,4.39,4.39,-28,1
1765152335,2025-12-08 01:05,100.00,988.36,1013.66,210,4.32,4.32,-25,1
1765152636,2025-12-08 01:10,100.00,988.30,1013.60,210,4.38,4.38,-33,1
1765152937,2025-12-08 01:15,100.00,988.37,1013.68,210,4.36,4.36,-27,1
1765153238,2025-12-08 01:20,100.00,988.49,1013.79,210,4.35,4.35,-29,1
1765153539,2025-12-08 01:25,100.00,988.49,1013.79,210,4.37,4.37,-28,1
1765153840,2025-12-08 01:30,100.00,988.07,1013.37,210,4.42,4.42,-28,1
1765154141,2025-12-08 01:35,100.00,988.61,1013.91,210,4.50,4.50,-28,1
1765154442,2025-12-08 01:40,100.00,988.69,1013.99,210,4.45,4.45,-29,1
1765154743,2025-12-08 01:45,100.00,988.68,1013.98,210,4.43,4.43,-29,1
1765155044,2025-12-08 01:50,100.00,988.10,1013.40,210,4.45,4.45,-29,1
1765155345,2025-12-08 01:55,100.00,988.67,1013.98,210,4.49,4.49,-28,1
1765155647,2025-12-08 02:00,100.00,988.69,1013.99,210,4.64,4.64,-30,1
1765155948,2025-12-08 02:05,100.00,988.68,1013.98,210,4.60,4.60,-25,1
1765156249,2025-12-08 02:10,100.00,988.73,1014.03,210,4.75,4.75,-28,1
1765156550,2025-12-08 02:15,100.00,988.70,1014.00,210,4.79,4.79,-28,1
1765156851,2025-12-08 02:20,100.00,988.74,1014.04,210,5.02,5.02,-27,1
1765157152,2025-12-08 02:25,100.00,988.72,1014.02,210,5.20,5.20,-30,1
1765157454,2025-12-08 02:30,100.00,988.80,1014.10,210,5.44,5.44,-27,1
1765157754,2025-12-08 02:35,100.00,988.81,1014.11,210,5.38,5.38,-26,1
1765158056,2025-12-08 02:40,100.00,988.73,1014.04,210,5.40,5.40,-31,1
1765158357,2025-12-08 02:45,100.00,988.68,1013.99,210,5.28,5.28,-27,1
1765158658,2025-12-08 02:50,100.00,988.64,1013.95,210,5.01,5.01,-35,1
1765158958,2025-12-08 02:55,100.00,988.42,1013.72,210,5.01,5.01,-26,1
1765159259,2025-12-08 03:00,100.00,988.55,1013.85,210,4.96,4.96,-31,1
1765159560,2025-12-08 03:06,100.00,988.58,1013.89,210,4.93,4.93,-29,1
1765159862,2025-12-08 03:11,100.00,988.61,1013.91,210,4.93,4.93,-33,1
1765160163,2025-12-08 03:16,100.00,988.63,1013.93,210,4.91,4.91,-29,1
1765160463,2025-12-08 03:21,100.00,988.66,1013.96,210,4.91,4.91,-24,1
1765160765,2025-12-08 03:26,100.00,988.74,1014.04,210,4.96,4.96,-29,1
1765161066,2025-12-08 03:31,100.00,988.76,1014.06,210,5.13,5.13,-28,1
1765161367,2025-12-08 03:36,100.00,988.82,1014.12,210,5.31,5.31,-28,1
1765161667,2025-12-08 03:41,100.00,988.50,1013.80,210,5.24,5.24,-28,1
1765161968,2025-12-08 03:46,100.00,988.75,1014.05,210,5.42,5.42,-27,1
1765162269,2025-12-08 03:51,100.00,988.67,1013.97,210,5.46,5.46,-35,1
1765162570,2025-12-08 03:56,100.00,988.94,1014.25,210,5.35,5.35,-28,1
1765162871,2025-12-08 04:01,100.00,988.85,1014.15,210,5.34,5.34,-28,1
1765163172,2025-12-08 04:06,100.00,988.63,1013.93,210,5.35,5.35,-34,1
1765163472,2025-12-08 04:11,100.00,988.87,1014.17,210,5.54,5.54,-24,1
1765163773,2025-12-08 04:16,100.00,988.78,1014.08,210,5.48,5.48,-31,1
1765164074,2025-12-08 04:21,100.00,988.68,1013.98,210,5.31,5.31,-28,1
1765164375,2025-12-08 04:26,100.00,988.72,1014.02,210,5.39,5.39,-30,1
1765164676,2025-12-08 04:31,100.00,988.85,1014.15,210,5.40,5.40,-28,1
1765164977,2025-12-08 04:36,100.00,988.94,1014.24,210,5.58,5.58,-30,1
1765165278,2025-12-08 04:41,100.00,988.84,1014.14,210,5.62,5.62,-29,1
1765165579,2025-12-08 04:46,100.00,988.83,1014.14,210,5.46,5.46,-28,1
1765165879,2025-12-08 04:51,100.00,988.60,1013.91,210,5.31,5.31,-28,1
1765166180,2025-12-08 04:56,100.00,988.54,1013.84,210,5.49,5.49,-28,1
1765166482,2025-12-08 05:01,100.00,988.72,1014.03,210,5.40,5.40,-28,1
1765166784,2025-12-08 05:06,100.00,988.92,1014.22,210,5.30,5.30,-29,1
1765167085,2025-12-08 05:11,100.00,988.86,1014.16,210,5.58,5.58,-28,1
1765167386,2025-12-08 05:16,100.00,988.79,1014.09,210,5.40,5.40,-29,1
1765167687,2025-12-08 05:21,100.00,988.85,1014.15,210,5.57,5.57,-30,1
1765167987,2025-12-08 05:26,100.00,988.85,1014.15,210,5.61,5.61,-25,1
1765168288,2025-12-08 05:31,100.00,988.92,1014.22,210,5.48,5.48,-25,1
1765168589,2025-12-08 05:36,100.00,988.80,1014.10,210,5.44,5.44,-24,1
1765168891,2025-12-08 05:41,100.00,988.86,1014.16,210,5.41,5.41,-26,1
1765169192,2025-12-08 05:46,100.00,988.78,1014.08,210,5.15,5.15,-28,1
1765169493,2025-12-08 05:51,100.00,988.29,1013.59,210,5.10,5.10,-28,1
1765169794,2025-12-08 05:56,100.00,988.87,1014.18,210,4.90,4.90,-26,1
1765170095,2025-12-08 06:01,100.00,988.77,1014.07,210,4.99,4.99,-26,1
1765170396,2025-12-08 06:06,100.00,988.69,1014.00,210,5.03,5.03,-26,1
1765170697,2025-12-08 06:11,100.00,988.81,1014.11,210,4.88,4.88,-28,1
1765170999,2025-12-08 06:16,100.00,988.66,1013.96,210,4.78,4.78,-27,1
1765171300,2025-12-08 06:21,100.00,988.54,1013.85,210,4.68,4.68,-29,1
1765171603,2025-12-08 06:26,100.00,988.51,1013.81,210,4.49,4.49,-35,1
1765171904,2025-12-08 06:31,100.00,988.62,1013.93,210,4.41,4.41,-30,1
1765172206,2025-12-08 06:36,100.00,988.57,1013.87,210,4.30,4.30,-29,1
1765172507,2025-12-08 06:41,100.00,988.64,1013.94,210,3.93,3.93,-29,1
1765172808,2025-12-08 06:46,100.00,988.59,1013.89,210,4.13,4.13,-27,1
1765173110,2025-12-08 06:51,100.00,988.56,1013.86,210,4.09,4.09,-30,1
1765173411,2025-12-08 06:56,100.00,988.45,1013.75,210,3.81,3.81,-28,1
1765173713,2025-12-08 07:01,100.00,988.44,1013.74,210,3.60,3.60,-26,1
1765174014,2025-12-08 07:06,100.00,988.36,1013.66,210,3.71,3.71,-28,1
1765174316,2025-12-08 07:11,100.00,988.33,1013.63,210,3.51,3.51,-28,1
1765174618,2025-12-08 07:16,100.00,988.30,1013.60,210,3.58,3.58,-27,1
1765174919,2025-12-08 07:21,100.00,988.30,1013.60,210,3.46,3.46,-27,1
1765175220,2025-12-08 07:27,100.00,987.47,1012.77,210,3.55,3.55,-26,1
1765175521,2025-12-08 07:32,100.00,987.24,1012.54,210,3.28,3.28,-26,1
1765175823,2025-12-08 07:37,100.00,988.35,1013.65,210,3.14,3.14,-27,1
1765176126,2025-12-08 07:42,100.00,987.84,1013.15,210,3.03,3.03,-28,1
1765176428,2025-12-08 07:47,100.00,988.46,1013.76,210,3.28,3.28,-29,1
1765176730,2025-12-08 07:52,100.00,988.52,1013.82,210,3.29,3.29,-36,1
1765177031,2025-12-08 07:57,100.00,988.69,1014.00,210,3.57,3.57,-29,1
1765177333,2025-12-08 08:02,100.00,988.77,1014.07,210,3.77,3.77,-29,1
1765177634,2025-12-08 08:07,100.00,987.68,1012.98,210,3.90,3.90,-29,1
1765177936,2025-12-08 08:12,100.00,988.77,1014.07,210,3.99,3.99,-29,1
1765178237,2025-12-08 08:17,100.00,988.71,1014.01,210,4.19,4.19,-29,1
1765178538,2025-12-08 08:22,100.00,988.60,1013.90,210,4.32,4.32,-29,1
1765178839,2025-12-08 08:27,100.00,986.27,1011.57,210,4.40,4.40,-28,1
1765179141,2025-12-08 08:32,100.00,988.69,1013.99,210,4.52,4.52,-27,1
1765179442,2025-12-08 08:37,100.00,988.78,1014.08,210,4.35,4.35,-29,1
1765179744,2025-12-08 08:42,100.00,988.33,1013.63,210,4.46,4.46,-33,1
1765180046,2025-12-08 08:47,100.00,988.89,1014.19,210,4.70,4.70,-38,1
1765180348,2025-12-08 08:52,100.00,989.09,1014.39,210,4.16,4.16,-28,1
1765180648,2025-12-08 08:57,100.00,988.83,1014.13,210,4.86,4.86,-26,1
1765180950,2025-12-08 09:02,100.00,989.28,1014.58,210,4.78,4.78,-30,1
1765181252,2025-12-08 09:07,100.00,989.46,1014.76,210,4.87,4.87,-27,1
1765181554,2025-12-08 09:12,100.00,989.62,1014.92,210,4.89,4.89,-27,1
1765181856,2025-12-08 09:17,100.00,989.24,1014.55,210,4.93,4.93,-28,1
1765182159,2025-12-08 09:22,100.00,989.66,1014.96,210,4.89,4.89,-28,1
1765182460,2025-12-08 09:27,100.00,989.56,1014.86,210,5.04,5.04,-28,1
1765182761,2025-12-08 09:32,100.00,989.67,1014.97,210,5.04,5.04,-26,1
1765183062,2025-12-08 09:37,100.00,989.58,1014.88,210,5.42,5.42,-29,1
1765183364,2025-12-08 09:42,100.00,989.62,1014.92,210,5.60,5.60,-32,1
1765183665,2025-12-08 09:47,100.00,989.65,1014.95,210,5.72,5.72,-31,1
1765183965,2025-12-08 09:52,100.00,989.64,1014.94,210,5.70,5.70,-29,1
1765184267,2025-12-08 09:57,100.00,989.68,1014.98,210,5.78,5.78,-28,1
1765184568,2025-12-08 10:02,100.00,988.95,1014.25,210,5.61,5.61,-29,1
1765184869,2025-12-08 10:07,100.00,989.72,1015.02,210,5.94,5.94,-35,1
1765185170,2025-12-08 10:12,100.00,989.73,1015.03,210,5.96,5.96,-26,1
1765185471,2025-12-08 10:17,100.00,989.74,1015.04,210,6.14,6.14,-28,1
1765185772,2025-12-08 10:22,100.00,989.55,1014.85,210,6.12,6.12,-28,1
1765186074,2025-12-08 10:27,100.00,989.52,1014.83,210,6.23,6.23,-30,1
1765186375,2025-12-08 10:32,100.00,989.39,1014.69,210,6.30,6.30,-27,1
1765186676,2025-12-08 10:37,100.00,989.49,1014.79,210,6.36,6.36,-36,1
1765186978,2025-12-08 10:42,100.00,989.60,1014.90,210,6.49,6.49,-29,1
1765187279,2025-12-08 10:47,100.00,989.43,1014.73,210,6.44,6.44,-28,1
1765187581,2025-12-08 10:53,100.00,989.68,1014.98,210,6.45,6.45,-29,1
1765187882,2025-12-08 10:58,100.00,989.70,1015.01,210,6.54,6.54,-27,1
1765188183,2025-12-08 11:03,100.00,989.66,1014.96,210,6.61,6.61,-24,1
1765188484,2025-12-08 11:08,100.00,989.63,1014.93,210,6.81,6.81,-26,1
1765188786,2025-12-08 11:13,100.00,989.29,1014.59,210,6.96,6.96,-32,1
1765189087,2025-12-08 11:18,100.00,989.38,1014.68,210,6.98,6.98,-27,1
1765189388,2025-12-08 11:23,100.00,989.46,1014.76,210,6.97,6.97,-30,1
1765189689,2025-12-08 11:28,100.00,989.42,1014.72,210,7.09,7.09,-29,1
1765189990,2025-12-08 11:33,100.00,989.36,1014.66,210,7.13,7.14,-25,1
1765190292,2025-12-08 11:38,100.00,989.37,1014.67,210,7.12,7.13,-29,1
1765190593,2025-12-08 11:43,100.00,989.45,1014.76,210,7.11,7.11,-27,1
1765190894,2025-12-08 11:48,100.00,989.54,1014.84,210,7.45,7.46,-26,1
1765191196,2025-12-08 11:53,100.00,989.05,1014.35,210,7.35,7.36,-27,1
1765191498,2025-12-08 11:58,100.00,989.52,1014.82,210,6.97,6.97,-26,1
1765191799,2025-12-08 12:03,100.00,989.34,1014.64,210,7.62,7.63,-29,1
1765192101,2025-12-08 12:08,100.00,989.45,1014.75,210,7.43,7.44,-30,1
1765192402,2025-12-08 12:13,100.00,989.43,1014.73,210,7.82,7.83,-28,1
1765192702,2025-12-08 12:18,100.00,989.49,1014.80,210,7.97,7.98,-29,1
1765193004,2025-12-08 12:23,100.00,989.47,1014.77,210,7.30,7.31,-27,1
1765193305,2025-12-08 12:28,100.00,989.48,1014.78,210,7.90,7.91,-28,1
1765193606,2025-12-08 12:33,100.00,989.54,1014.84,210,7.96,7.97,-28,1
1765193907,2025-12-08 12:38,100.00,989.62,1014.92,210,7.89,7.90,-27,1
1765194209,2025-12-08 12:43,100.00,988.62,1013.92,210,7.87,7.88,-29,1
1765194511,2025-12-08 12:48,100.00,989.61,1014.91,210,7.94,7.95,-27,1
1765194812,2025-12-08 12:53,100.00,989.53,1014.84,210,7.91,7.92,-26,1
1765195114,2025-12-08 12:58,100.00,989.53,1014.83,210,8.10,8.11,-27,1
1765195416,2025-12-08 13:03,100.00,989.64,1014.94,210,8.16,8.17,-26,1
1765195719,2025-12-08 13:08,100.00,989.63,1014.93,210,8.27,8.28,-27,1
1765196021,2025-12-08 13:13,100.00,989.64,1014.94,210,8.31,8.32,-29,1
1765196323,2025-12-08 13:18,100.00,989.62,1014.93,210,8.36,8.37,-29,1
1765196624,2025-12-08 13:23,100.00,989.64,1014.94,210,8.09,8.10,-28,1
1765196925,2025-12-08 13:28,100.00,989.66,1014.96,210,8.32,8.33,-28,1
1765197227,2025-12-08 13:33,100.00,989.69,1014.99,210,8.20,8.21,-29,1
1765197528,2025-12-08 13:38,100.00,989.66,1014.96,210,7.83,7.84,-28,1
1765197829,2025-12-08 13:43,100.00,989.61,1014.92,210,8.22,8.23,-28,1
1765198131,2025-12-08 13:48,100.00,989.63,1014.93,210,7.83,7.84,-28,1
1765198432,2025-12-08 13:53,100.00,989.63,1014.93,210,8.16,8.17,-27,1
1765198733,2025-12-08 13:58,100.00,989.66,1014.96,210,8.02,8.03,-32,1
1765199035,2025-12-08 14:03,100.00,989.69,1015.00,210,8.05,8.06,-29,1
1765199335,2025-12-08 14:08,100.00,989.77,1015.07,210,8.15,8.16,-27,1
1765199637,2025-12-08 14:13,100.00,989.84,1015.14,210,8.07,8.08,-29,1
1765199938,2025-12-08 14:18,100.00,989.90,1015.20,210,8.14,8.15,-28,1
1765200240,2025-12-08 14:24,100.00,989.94,1015.24,210,8.01,8.02,-29,1
1765200542,2025-12-08 14:29,100.00,989.98,1015.28,210,8.05,8.06,-27,1
1765200843,2025-12-08 14:34,100.00,989.98,1015.28,210,7.94,7.95,-27,1
1765201144,2025-12-08 14:39,100.00,990.08,1015.38,210,7.98,7.99,-26,1
1765201446,2025-12-08 14:44,100.00,990.06,1015.36,210,7.95,7.96,-29,1
1765201747,2025-12-08 14:49,100.00,989.98,1015.28,210,7.74,7.75,-27,1
1765202048,2025-12-08 14:54,100.00,989.96,1015.26,210,7.74,7.75,-27,1
1765202350,2025-12-08 14:59,100.00,989.89,1015.19,210,7.95,7.96,-26,1
1765202652,2025-12-08 15:04,100.00,989.90,1015.20,210,7.65,7.66,-26,1
1765202953,2025-12-08 15:09,100.00,990.03,1015.33,210,7.68,7.69,-28,1
1765203255,2025-12-08 15:14,100.00,989.95,1015.25,210,7.57,7.58,-25,1
1765203556,2025-12-08 15:19,100.00,990.10,1015.40,210,7.55,7.56,-30,1
1765203857,2025-12-08 15:24,100.00,990.07,1015.37,210,7.54,7.55,-27,1
1765204158,2025-12-08 15:29,100.00,990.11,1015.42,210,7.67,7.68,-31,1
1765204459,2025-12-08 15:34,100.00,990.07,1015.37,210,7.63,7.64,-37,1
1765204760,2025-12-08 15:39,100.00,990.14,1015.44,210,7.71,7.72,-29,1
1765205061,2025-12-08 15:44,100.00,990.19,1015.49,210,7.64,7.65,-29,1
1765205362,2025-12-08 15:49,100.00,990.26,1015.56,210,7.64,7.65,-28,1
1765205663,2025-12-08 15:54,100.00,990.31,1015.62,210,7.74,7.75,-27,1
1765205964,2025-12-08 15:59,100.00,990.34,1015.64,210,7.70,7.71,-25,1
1765206265,2025-12-08 16:04,100.00,990.35,1015.65,210,7.87,7.88,-30,1
1765206566,2025-12-08 16:09,100.00,990.45,1015.75,210,7.89,7.90,-30,1
1765206867,2025-12-08 16:14,100.00,990.40,1015.70,210,7.96,7.97,-28,1
1765207167,2025-12-08 16:19,100.00,990.49,1015.79,210,7.94,7.95,-26,1
1765207468,2025-12-08 16:24,100.00,990.57,1015.88,210,8.00,8.01,-33,1
1765207769,2025-12-08 16:29,100.00,990.65,1015.95,210,7.95,7.96,-28,1
1765208070,2025-12-08 16:34,100.00,990.59,1015.89,210,7.96,7.97,-28,1
1765208371,2025-12-08 16:39,100.00,990.60,1015.90,210,8.03,8.04,-30,1
1765208671,2025-12-08 16:44,100.00,990.67,1015.97,210,7.97,7.98,-25,1
1765208972,2025-12-08 16:49,100.00,990.66,1015.96,210,7.95,7.96,-36,1
1765209274,2025-12-08 16:54,100.00,990.60,1015.90,210,7.84,7.85,-25,1
1765209576,2025-12-08 16:59,100.00,990.61,1015.91,210,8.14,8.15,-29,1
1765209877,2025-12-08 17:04,100.00,990.60,1015.90,210,8.07,8.08,-26,1
1765210178,2025-12-08 17:09,100.00,990.66,1015.96,210,7.96,7.97,-33,1
1765210479,2025-12-08 17:14,100.00,990.68,1015.98,210,7.83,7.84,-28,1
1765210780,2025-12-08 17:19,100.00,990.51,1015.81,210,7.88,7.89,-29,1
1765211081,2025-12-08 17:24,100.00,990.95,1016.25,210,7.87,7.88,-28,1
1765211382,2025-12-08 17:29,100.00,991.11,1016.41,210,7.79,7.80,-27,1
1765211683,2025-12-08 17:34,100.00,991.12,1016.42,210,7.66,7.67,-26,1
1765211984,2025-12-08 17:39,100.00,990.77,1016.07,210,7.80,7.81,-25,1
1765212285,2025-12-08 17:44,100.00,990.39,1015.69,210,7.67,7.68,-23,1
1765212585,2025-12-08 17:49,100.00,991.00,1016.30,210,7.54,7.55,-24,1
1765212886,2025-12-08 17:54,100.00,991.02,1016.33,210,7.61,7.62,-27,1
1765213187,2025-12-08 17:59,100.00,991.01,1016.31,210,7.50,7.51,-26,1
1765213487,2025-12-08 18:04,100.00,990.98,1016.28,210,7.33,7.34,-26,1
1765213788,2025-12-08 18:09,100.00,990.89,1016.19,210,7.14,7.15,-26,1
1765214090,2025-12-08 18:14,100.00,990.86,1016.16,210,7.05,7.05,-26,1
1765214391,2025-12-08 18:19,100.00,990.89,1016.19,210,6.83,6.83,-35,1
1765214692,2025-12-08 18:24,100.00,990.91,1016.21,210,6.76,6.76,-26,1
1765214992,2025-12-08 18:29,100.00,990.98,1016.28,210,6.77,6.77,-24,1
1765215293,2025-12-08 18:34,100.00,991.04,1016.34,210,6.54,6.54,-29,1
1765215594,2025-12-08 18:39,100.00,991.01,1016.31,210,6.57,6.57,-28,1
1765215895,2025-12-08 18:44,100.00,991.00,1016.30,210,6.48,6.48,-28,1
1765216196,2025-12-08 18:49,100.00,991.03,1016.33,210,6.40,6.40,-30,1
1765216497,2025-12-08 18:54,100.00,991.06,1016.36,210,6.14,6.14,-27,1
1765216798,2025-12-08 18:59,100.00,991.18,1016.48,210,6.17,6.17,-30,1
1765217099,2025-12-08 19:04,100.00,991.19,1016.49,210,6.23,6.23,-27,1
1765217400,2025-12-08 19:10,100.00,991.16,1016.46,210,6.33,6.33,-29,1
1765217701,2025-12-08 19:15,100.00,991.15,1016.45,210,6.16,6.16,-28,1
1765218002,2025-12-08 19:20,100.00,991.23,1016.53,210,6.18,6.18,-29,1
1765218303,2025-12-08 19:25,100.00,991.27,1016.57,210,6.26,6.26,-29,1
1765218604,2025-12-08 19:30,100.00,991.16,1016.46,210,6.21,6.21,-28,1
1765218905,2025-12-08 19:35,100.00,991.13,1016.43,210,6.17,6.17,-29,1
1765219206,2025-12-08 19:40,100.00,991.03,1016.33,210,6.28,6.28,-23,1
1765219507,2025-12-08 19:45,100.00,991.22,1016.52,210,6.29,6.29,-31,1
1765219809,2025-12-08 19:50,100.00,991.38,1016.68,210,6.19,6.19,-28,1
1765220110,2025-12-08 19:55,100.00,991.48,1016.79,210,6.13,6.13,-28,1
1765220411,2025-12-08 20:00,100.00,991.47,1016.77,210,6.18,6.18,-30,1
1765220713,2025-12-08 20:05,100.00,991.48,1016.78,210,6.16,6.16,-28,1
1765221014,2025-12-08 20:10,100.00,991.34,1016.64,210,6.11,6.11,-29,1
1765221315,2025-12-08 20:15,100.00,991.40,1016.70,210,6.17,6.17,-33,1
1765221615,2025-12-08 20:20,100.00,991.49,1016.79,210,6.02,6.02,-28,1
1765221916,2025-12-08 20:25,100.00,991.40,1016.70,210,6.04,6.04,-28,1
1765222217,2025-12-08 20:30,100.00,991.20,1016.50,210,6.13,6.13,-36,1
1765222518,2025-12-08 20:35,100.00,991.09,1016.39,210,6.07,6.07,-27,1
1765222819,2025-12-08 20:40,100.00,991.17,1016.47,210,5.86,5.86,-29,1
1765223119,2025-12-08 20:45,100.00,991.25,1016.55,210,5.85,5.85,-26,1
1765223421,2025-12-08 20:50,100.00,991.20,1016.50,210,5.68,5.68,-23,1
1765223722,2025-12-08 20:55,100.00,991.31,1016.61,210,5.74,5.74,-26,1
1765224022,2025-12-08 21:00,100.00,991.34,1016.64,210,5.73,5.73,-29,1
1765224324,2025-12-08 21:05,100.00,991.20,1016.50,210,5.74,5.74,-29,1
1765224625,2025-12-08 21:10,100.00,991.12,1016.42,210,5.76,5.76,-28,1
1765224926,2025-12-08 21:15,100.00,990.41,1015.71,210,5.72,5.72,-24,1
1765225227,2025-12-08 21:20,100.00,991.34,1016.64,210,5.63,5.63,-28,1
1765225527,2025-12-08 21:25,100.00,991.39,1016.70,210,5.62,5.62,-25,1
1765225828,2025-12-08 21:30,100.00,991.24,1016.54,210,5.60,5.60,-24,1
1765226129,2025-12-08 21:35,100.00,991.12,1016.43,210,5.70,5.70,-31,1
1765226430,2025-12-08 21:40,100.00,991.06,1016.36,210,5.84,5.84,-32,1
1765226731,2025-12-08 21:45,100.00,991.13,1016.43,210,5.86,5.86,-28,1
1765227032,2025-12-08 21:50,100.00,990.60,1015.90,210,5.22,5.22,-28,1
1765227332,2025-12-08 21:55,100.00,991.13,1016.43,210,5.85,5.85,-24,1
1765227634,2025-12-08 22:00,100.00,991.07,1016.37,210,5.95,5.95,-29,1
1765227935,2025-12-08 22:05,100.00,991.02,1016.32,210,5.92,5.92,-29,1
1765228236,2025-12-08 22:10,100.00,991.12,1016.42,210,6.03,6.03,-29,1
1765228537,2025-12-08 22:15,100.00,990.95,1016.25,210,6.12,6.12,-28,1
1765228838,2025-12-08 22:20,100.00,991.05,1016.36,210,6.04,6.04,-28,1
1765229139,2025-12-08 22:25,100.00,991.04,1016.34,210,6.09,6.09,-28,1
1765229441,2025-12-08 22:30,100.00,991.01,1016.31,210,6.14,6.14,-29,1
1765229742,2025-12-08 22:35,100.00,990.98,1016.28,210,6.10,6.10,-31,1
1765230043,2025-12-08 22:40,100.00,991.05,1016.35,210,6.17,6.17,-30,1
1765230344,2025-12-08 22:45,100.00,991.00,1016.30,210,6.14,6.14,-30,1
1765230645,2025-12-08 22:50,100.00,991.13,1016.43,210,6.14,6.14,-34,1
1765230946,2025-12-08 22:55,100.00,991.14,1016.44,210,6.17,6.17,-30,1
1765231247,2025-12-08 23:00,100.00,990.91,1016.21,210,6.14,6.14,-28,1
1765231549,2025-12-08 23:05,100.00,990.84,1016.14,210,6.12,6.12,-33,1
1765231850,2025-12-08 23:10,100.00,990.78,1016.08,210,6.10,6.10,-29,1
1765232151,2025-12-08 23:15,100.00,990.70,1016.00,210,6.15,6.15,-28,1
1765232452,2025-12-08 23:20,100.00,990.64,1015.94,210,6.14,6.14,-29,1
1765232753,2025-12-08 23:25,100.00,990.76,1016.06,210,6.07,6.07,-30,1
1765233054,2025-12-08 23:30,100.00,990.81,1016.11,210,5.98,5.98,-28,1
1765233355,2025-12-08 23:35,100.00,990.82,1016.12,210,6.07,6.07,-28,1
1765233655,2025-12-08 23:40,100.00,990.75,1016.05,210,6.05,6.05,-26,1
1765233957,2025-12-08 23:45,100.00,990.81,1016.11,210,6.11,6.11,-26,1
1765234258,2025-12-08 23:50,100.00,990.84,1016.14,210,6.30,6.30,-26,1
1765234559,2025-12-08 23:55,100.00,990.74,1016.04,210,6.33,6.33,-29,1