1765234860,2025-12-09 00:01,100.00,990.75,1016.05,210,6.46,6.46,-28,1
1765235163,2025-12-09 00:06,100.00,990.23,1015.53,210,6.59,6.59,-29,1
1765235464,2025-12-09 00:11,100.00,990.77,1016.08,210,6.63,6.63,-29,1
1765235765,2025-12-09 00:16,100.00,990.79,1016.09,210,6.76,6.76,-28,1
1765236066,2025-12-09 00:21,100.00,990.76,1016.06,210,6.77,6.77,-30,1
1765236367,2025-12-09 00:26,100.00,990.71,1016.01,210,6.91,6.91,-35,1
1765236668,2025-12-09 00:31,100.00,990.66,1015.96,210,6.75,6.75,-28,1
1765236969,2025-12-09 00:36,100.00,990.56,1015.86,210,6.81,6.81,-27,1
1765237270,2025-12-09 00:41,100.00,990.45,1015.75,210,6.93,6.93,-28,1
1765237571,2025-12-09 00:46,100.00,990.41,1015.71,210,6.79,6.79,-28,1
1765237872,2025-12-09 00:51,100.00,990.41,1015.71,210,6.84,6.84,-35,1
1765238173,2025-12-09 00:56,100.00,990.29,1015.60,210,7.00,7.00,-28,1
1765238474,2025-12-09 01:01,100.00,990.41,1015.71,210,6.84,6.84,-27,1
1765238776,2025-12-09 01:06,100.00,990.34,1015.64,210,6.99,6.99,-29,1
1765239077,2025-12-09 01:11,100.00,990.28,1015.58,210,7.09,7.09,-28,1
1765239378,2025-12-09 01:16,100.00,990.25,1015.55,210,7.07,7.07,-33,1
1765239679,2025-12-09 01:21,100.00,990.24,1015.54,210,7.19,7.20,-29,1
1765239980,2025-12-09 01:26,100.00,990.19,1015.49,210,7.28,7.29,-28,1
1765240281,2025-12-09 01:31,100.00,990.18,1015.48,210,7.22,7.23,-29,1
1765240582,2025-12-09 01:36,100.00,990.02,1015.32,210,7.24,7.25,-28,1
1765240883,2025-12-09 01:41,100.00,990.17,1015.47,210,6.79,6.79,-29,1
1765241184,2025-12-09 01:46,100.00,989.93,1015.23,210,7.26,7.27,-27,1
1765241484,2025-12-09 01:51,100.00,990.10,1015.40,210,7.11,7.11,-26,1
1765241785,2025-12-09 01:56,100.00,990.12,1015.43,210,7.25,7.26,-25,1
1765242087,2025-12-09 02:01,100.00,990.03,1015.33,210,7.34,7.35,-25,1
1765242388,2025-12-09 02:06,100.00,990.00,1015.30,210,7.34,7.35,-26,1
1765242689,2025-12-09 02:11,100.00,989.85,1015.15,210,7.38,7.39,-28,1
1765242990,2025-12-09 02:16,100.00,989.85,1015.15,210,7.44,7.45,-35,1
1765243291,2025-12-09 02:21,100.00,989.75,1015.05,210,7.29,7.30,-32,1
1765243592,2025-12-09 02:26,100.00,989.70,1015.00,210,7.16,7.17,-29,1
1765243893,2025-12-09 02:31,100.00,989.61,1014.91,210,7.32,7.33,-28,1
1765244195,2025-12-09 02:36,100.00,989.57,1014.87,210,7.40,7.41,-24,1
1765244496,2025-12-09 02:41,100.00,989.69,1014.99,210,7.61,7.62,-29,1
1765244797,2025-12-09 02:46,100.00,989.73,1015.03,210,7.58,7.59,-25,1
1765245098,2025-12-09 02:51,100.00,989.61,1014.91,210,7.61,7.62,-28,1
1765245398,2025-12-09 02:56,100.00,989.61,1014.91,210,7.55,7.56,-28,1
1765245699,2025-12-09 03:01,100.00,989.59,1014.89,210,7.71,7.72,-29,1
1765246001,2025-12-09 03:06,100.00,989.63,1014.93,210,7.70,7.71,-27,1
1765246302,2025-12-09 03:11,100.00,989.59,1014.89,210,7.76,7.77,-27,1
1765246603,2025-12-09 03:16,100.00,989.63,1014.93,210,7.79,7.80,-28,1
1765246904,2025-12-09 03:21,100.00,989.59,1014.89,210,7.82,7.83,-28,1
1765247205,2025-12-09 03:26,100.00,989.48,1014.78,210,8.01,8.02,-30,1
1765247506,2025-12-09 03:31,100.00,989.66,1014.96,210,7.71,7.72,-29,1
1765247808,2025-12-09 03:36,100.00,989.60,1014.90,210,7.92,7.93,-29,1
1765248109,2025-12-09 03:41,100.00,989.64,1014.94,210,8.09,8.10,-28,1
1765248410,2025-12-09 03:46,100.00,989.61,1014.91,210,7.90,7.91,-31,1
1765248711,2025-12-09 03:51,100.00,989.56,1014.86,210,8.08,8.09,-28,1
1765249012,2025-12-09 03:56,100.00,989.51,1014.81,210,8.04,8.05,-30,1
1765249313,2025-12-09 04:01,100.00,989.58,1014.88,210,7.99,8.00,-29,1
1765249614,2025-12-09 04:06,100.00,989.58,1014.88,210,8.00,8.01,-27,1
1765249915,2025-12-09 04:11,100.00,989.55,1014.85,210,8.06,8.07,-27,1
1765250216,2025-12-09 04:16,100.00,989.47,1014.77,210,8.02,8.03,-29,1
1765250517,2025-12-09 04:21,100.00,989.45,1014.75,210,8.06,8.07,-31,1
1765250818,2025-12-09 04:26,100.00,989.47,1014.78,210,8.03,8.04,-30,1
1765251118,2025-12-09 04:31,100.00,989.48,1014.78,210,8.07,8.08,-27,1
1765251419,2025-12-09 04:36,100.00,989.50,1014.80,210,7.91,7.92,-25,1
1765251720,2025-12-09 04:42,100.00,989.26,1014.57,210,7.93,7.94,-34,1
1765252021,2025-12-09 04:47,100.00,988.66,1013.97,210,7.98,7.99,-27,1
1765252322,2025-12-09 04:52,100.00,989.40,1014.70,210,8.09,8.10,-28,1
1765252623,2025-12-09 04:57,100.00,989.42,1014.72,210,8.03,8.04,-29,1
1765252924,2025-12-09 05:02,100.00,989.34,1014.64,210,8.08,8.09,-25,1
1765253226,2025-12-09 05:07,100.00,989.41,1014.72,210,8.12,8.13,-28,1
1765253528,2025-12-09 05:12,100.00,989.43,1014.73,210,8.06,8.07,-29,1
1765253829,2025-12-09 05:17,100.00,989.46,1014.76,210,8.13,8.14,-29,1
1765254130,2025-12-09 05:22,100.00,989.38,1014.68,210,8.06,8.07,-29,1
1765254431,2025-12-09 05:27,100.00,989.31,1014.61,210,8.18,8.19,-26,1
1765254732,2025-12-09 05:32,100.00,989.22,1014.52,210,8.13,8.14,-28,1
1765255033,2025-12-09 05:37,100.00,989.22,1014.52,210,8.10,8.11,-28,1
1765255334,2025-12-09 05:42,100.00,989.20,1014.50,210,8.10,8.11,-28,1
1765255635,2025-12-09 05:47,100.00,989.27,1014.57,210,8.14,8.15,-36,1
1765255935,2025-12-09 05:52,100.00,989.31,1014.61,210,8.06,8.07,-28,1
1765256237,2025-12-09 05:57,100.00,989.36,1014.66,210,8.06,8.07,-28,1
1765256538,2025-12-09 06:02,100.00,989.38,1014.69,210,8.02,8.03,-28,1
1765256841,2025-12-09 06:07,100.00,989.35,1014.65,210,8.02,8.03,-30,1
1765257142,2025-12-09 06:12,100.00,989.28,1014.58,210,8.05,8.06,-28,1
1765257443,2025-12-09 06:17,100.00,989.23,1014.53,210,8.11,8.12,-26,1
1765257745,2025-12-09 06:22,100.00,988.89,1014.19,210,8.07,8.08,-28,1
1765258047,2025-12-09 06:27,100.00,989.31,1014.61,210,8.10,8.11,-29,1
1765258348,2025-12-09 06:32,100.00,989.33,1014.63,210,8.13,8.14,-26,1
1765258648,2025-12-09 06:37,100.00,989.22,1014.53,210,8.07,8.08,-26,1
1765258950,2025-12-09 06:42,100.00,989.06,1014.36,210,8.30,8.31,-25,1
1765259250,2025-12-09 06:47,100.00,989.12,1014.42,210,8.10,8.11,-24,1
1765259551,2025-12-09 06:52,100.00,989.16,1014.46,210,7.93,7.94,-24,1
1765259852,2025-12-09 06:57,100.00,989.06,1014.36,210,8.12,8.13,-30,1
1765260153,2025-12-09 07:02,100.00,989.10,1014.40,210,8.13,8.14,-28,1
1765260455,2025-12-09 07:07,100.00,989.09,1014.39,210,8.08,8.09,-28,1
1765260756,2025-12-09 07:12,100.00,989.12,1014.43,210,8.09,8.10,-28,1
1765261057,2025-12-09 07:17,100.00,989.20,1014.51,210,8.13,8.14,-28,1
1765261358,2025-12-09 07:22,100.00,989.12,1014.42,210,8.04,8.05,-24,1
1765261659,2025-12-09 07:27,100.00,989.00,1014.30,210,8.10,8.11,-27,1
1765261960,2025-12-09 07:32,100.00,989.09,1014.39,210,7.79,7.80,-28,1
1765262261,2025-12-09 07:37,100.00,988.89,1014.19,210,8.14,8.15,-29,1
1765262562,2025-12-09 07:42,100.00,989.26,1014.56,210,8.12,8.13,-27,1
1765262863,2025-12-09 07:47,100.00,989.24,1014.54,210,8.19,8.20,-23,1
1765263164,2025-12-09 07:52,100.00,988.55,1013.86,210,8.27,8.28,-26,1
1765263465,2025-12-09 07:57,100.00,989.25,1014.55,210,8.24,8.25,-25,1
1765263765,2025-12-09 08:02,100.00,989.33,1014.63,210,8.26,8.27,-26,1
1765264067,2025-12-09 08:07,100.00,989.26,1014.56,210,8.25,8.26,-27,1
1765264368,2025-12-09 08:12,100.00,988.58,1013.89,210,8.46,8.47,-28,1
1765264669,2025-12-09 08:17,100.00,989.16,1014.46,210,8.32,8.33,-28,1
1765264970,2025-12-09 08:22,100.00,988.49,1013.79,210,8.23,8.24,-35,1
1765265271,2025-12-09 08:27,100.00,989.32,1014.62,210,8.24,8.25,-28,1
1765265572,2025-12-09 08:32,100.00,989.36,1014.66,210,8.16,8.17,-28,1
1765265873,2025-12-09 08:37,100.00,989.25,1014.55,210,8.27,8.28,-27,1
1765266175,2025-12-09 08:42,100.00,989.37,1014.67,210,8.33,8.34,-28,1
1765266476,2025-12-09 08:47,100.00,989.41,1014.71,210,8.42,8.43,-30,1
1765266778,2025-12-09 08:52,100.00,989.47,1014.77,210,8.39,8.40,-28,1
1765267079,2025-12-09 08:57,100.00,989.50,1014.80,210,8.27,8.28,-29,1
1765267380,2025-12-09 09:03,100.00,989.52,1014.82,210,8.43,8.44,-32,1
1765267682,2025-12-09 09:08,100.00,989.49,1014.80,210,8.45,8.46,-26,1
1765267984,2025-12-09 09:13,100.00,989.48,1014.78,210,7.53,7.54,-25,1
1765268286,2025-12-09 09:18,100.00,989.22,1014.52,210,8.42,8.43,-29,1
1765268587,2025-12-09 09:23,100.00,989.22,1014.52,210,8.41,8.42,-33,1
1765268889,2025-12-09 09:28,100.00,989.34,1014.65,210,8.54,8.55,-30,1
1765269190,2025-12-09 09:33,100.00,989.48,1014.78,210,8.43,8.44,-28,1
1765269491,2025-12-09 09:38,100.00,989.47,1014.77,210,8.61,8.62,-29,1
1765269793,2025-12-09 09:43,100.00,989.00,1014.30,210,8.29,8.30,-27,1
1765270094,2025-12-09 09:48,100.00,989.24,1014.54,210,8.57,8.58,-29,1
1765270395,2025-12-09 09:53,100.00,989.43,1014.73,210,8.37,8.38,-27,1
1765270696,2025-12-09 09:58,100.00,989.06,1014.36,210,8.82,8.83,-27,1
1765270997,2025-12-09 10:03,100.00,989.16,1014.46,210,8.73,8.74,-30,1
1765271298,2025-12-09 10:08,100.00,989.03,1014.33,210,8.82,8.83,-27,1
1765271599,2025-12-09 10:13,100.00,988.97,1014.27,210,9.04,9.05,-28,1
1765271900,2025-12-09 10:18,100.00,988.96,1014.26,210,8.95,8.96,-27,1
1765272201,2025-12-09 10:23,100.00,988.96,1014.26,210,8.99,9.00,-27,1
1765272502,2025-12-09 10:28,100.00,989.08,1014.38,210,8.93,8.94,-30,1
1765272803,2025-12-09 10:33,100.00,989.30,1014.60,210,8.49,8.50,-28,1
1765273104,2025-12-09 10:38,100.00,989.38,1014.68,210,9.10,9.11,-28,1
1765273405,2025-12-09 10:43,100.00,989.43,1014.73,210,8.99,9.00,-28,1
1765273706,2025-12-09 10:48,100.00,989.34,1014.64,210,8.95,8.96,-25,1
1765274007,2025-12-09 10:53,100.00,989.25,1014.55,210,9.11,9.12,-26,1
1765274307,2025-12-09 10:58,100.00,989.25,1014.55,210,9.08,9.09,-24,1
1765274608,2025-12-09 11:03,100.00,989.35,1014.65,210,9.18,9.19,-25,1
1765274909,2025-12-09 11:08,100.00,989.33,1014.63,210,9.27,9.28,-25,1
1765275210,2025-12-09 11:13,100.00,989.19,1014.49,210,9.30,9.31,-25,1
1765275511,2025-12-09 11:18,100.00,989.23,1014.53,210,9.33,9.34,-28,1
1765275814,2025-12-09 11:23,100.00,989.18,1014.48,210,9.36,9.37,-27,1
1765276115,2025-12-09 11:28,100.00,989.26,1014.57,210,9.25,9.26,-27,1
1765276416,2025-12-09 11:33,100.00,989.37,1014.67,210,9.31,9.32,-30,1
1765276717,2025-12-09 11:38,100.00,989.35,1014.66,210,9.43,9.44,-23,1
1765277018,2025-12-09 11:43,100.00,989.42,1014.73,210,9.39,9.40,-24,1
1765277319,2025-12-09 11:48,100.00,989.34,1014.64,210,9.50,9.51,-26,1
1765277621,2025-12-09 11:53,100.00,988.99,1014.29,210,9.73,9.74,-27,1
1765277922,2025-12-09 11:58,100.00,989.22,1014.52,210,9.54,9.55,-28,1
1765278223,2025-12-09 12:03,100.00,989.21,1014.51,210,9.56,9.57,-28,1
1765278524,2025-12-09 12:08,100.00,989.15,1014.45,210,9.66,9.67,-28,1
1765278825,2025-12-09 12:13,100.00,989.30,1014.60,210,9.75,9.76,-28,1
1765279126,2025-12-09 12:18,100.00,989.31,1014.61,210,9.74,9.75,-28,1
1765279427,2025-12-09 12:23,100.00,989.34,1014.64,210,9.69,9.70,-25,1
1765279728,2025-12-09 12:28,100.00,989.38,1014.68,210,9.77,9.78,-28,1
1765280029,2025-12-09 12:33,100.00,989.46,1014.76,210,9.10,9.11,-28,1
1765280330,2025-12-09 12:38,100.00,989.30,1014.60,210,9.72,9.73,-29,1
1765280633,2025-12-09 12:43,100.00,989.15,1014.45,210,9.72,9.73,-28,1
1765280936,2025-12-09 12:48,100.00,989.21,1014.51,210,9.81,9.82,-28,1
1765281238,2025-12-09 12:53,100.00,989.04,1014.34,210,9.87,9.88,-28,1
1765281539,2025-12-09 12:58,100.00,989.00,1014.31,210,9.90,9.91,-28,1
1765281840,2025-12-09 13:04,100.00,988.98,1014.28,210,9.90,9.91,-33,1
1765282142,2025-12-09 13:09,100.00,988.89,1014.20,210,9.88,9.89,-29,1
1765282443,2025-12-09 13:14,100.00,989.05,1014.35,210,9.81,9.82,-28,1
1765282744,2025-12-09 13:19,100.00,988.84,1014.14,210,9.89,9.90,-27,1
1765283044,2025-12-09 13:24,100.00,988.79,1014.09,210,10.00,10.01,-28,1
1765283345,2025-12-09 13:29,100.00,989.02,1014.32,210,9.93,9.94,-27,1
1765283646,2025-12-09 13:34,100.00,989.04,1014.34,210,9.94,9.95,-33,1
1765283948,2025-12-09 13:39,100.00,989.02,1014.32,210,9.94,9.95,-32,1
1765284248,2025-12-09 13:44,100.00,989.05,1014.35,210,10.08,10.09,-27,1
1765284549,2025-12-09 13:49,100.00,989.05,1014.35,210,10.08,10.09,-28,1
1765284850,2025-12-09 13:54,100.00,989.12,1014.42,210,10.14,10.15,-24,1
1765285151,2025-12-09 13:59,100.00,988.97,1014.27,210,10.13,10.14,-26,1
1765285453,2025-12-09 14:04,100.00,989.02,1014.32,210,10.03,10.04,-27,1
1765285753,2025-12-09 14:09,100.00,989.02,1014.32,210,10.21,10.22,-24,1
1765286055,2025-12-09 14:14,100.00,988.92,1014.22,210,10.14,10.15,-28,1
1765286356,2025-12-09 14:19,100.00,988.98,1014.28,210,10.17,10.18,-28,1
1765286658,2025-12-09 14:24,100.00,988.99,1014.29,210,10.15,10.16,-27,1
1765286960,2025-12-09 14:29,100.00,989.00,1014.30,210,10.05,10.06,-27,1
1765287261,2025-12-09 14:34,100.00,988.58,1013.88,210,10.19,10.20,-27,1
1765287562,2025-12-09 14:39,100.00,989.10,1014.40,210,9.78,9.79,-28,1
1765287863,2025-12-09 14:44,100.00,988.90,1014.20,210,10.18,10.19,-26,1
1765288165,2025-12-09 14:49,100.00,989.11,1014.41,210,10.32,10.33,-27,1
1765288467,2025-12-09 14:54,100.00,989.14,1014.44,210,10.17,10.18,-27,1
1765288768,2025-12-09 14:59,100.00,989.16,1014.46,210,10.26,10.27,-26,1
1765289069,2025-12-09 15:04,100.00,989.15,1014.45,210,10.39,10.40,-31,1
1765289370,2025-12-09 15:09,100.00,989.19,1014.49,210,10.26,10.27,-29,1
1765289671,2025-12-09 15:14,100.00,989.22,1014.52,210,10.33,10.34,-28,1
1765289972,2025-12-09 15:19,100.00,989.18,1014.48,210,10.26,10.27,-27,1
1765290273,2025-12-09 15:24,100.00,989.14,1014.44,210,10.30,10.31,-24,1
1765290574,2025-12-09 15:29,100.00,989.21,1014.51,210,10.34,10.35,-28,1
1765290875,2025-12-09 15:34,100.00,989.20,1014.50,210,10.22,10.23,-28,1
1765291177,2025-12-09 15:39,100.00,989.23,1014.53,210,10.35,10.36,-28,1
1765291478,2025-12-09 15:44,100.00,989.25,1014.55,210,9.85,9.86,-35,1
1765291779,2025-12-09 15:49,100.00,989.26,1014.56,210,10.22,10.23,-31,1
1765292081,2025-12-09 15:54,100.00,989.26,1014.56,210,10.17,10.18,-30,1
1765292382,2025-12-09 15:59,100.00,989.30,1014.60,210,10.20,10.21,-30,1
1765292683,2025-12-09 16:04,100.00,989.35,1014.65,210,10.38,10.39,-26,1
1765292984,2025-12-09 16:09,100.00,989.39,1014.69,210,10.25,10.26,-25,1
1765293286,2025-12-09 16:14,100.00,989.38,1014.68,210,10.16,10.17,-26,1
1765293586,2025-12-09 16:19,100.00,989.45,1014.75,210,9.94,9.95,-26,1
1765293887,2025-12-09 16:24,100.00,989.40,1014.71,210,10.31,10.32,-26,1
1765294188,2025-12-09 16:29,100.00,989.37,1014.67,210,10.43,10.44,-30,1
1765294490,2025-12-09 16:34,100.00,989.18,1014.49,210,10.31,10.32,-30,1
1765294791,2025-12-09 16:39,100.00,989.42,1014.72,210,10.29,10.30,-26,1
1765295093,2025-12-09 16:44,100.00,989.25,1014.55,210,10.30,10.31,-27,1
1765295394,2025-12-09 16:49,100.00,989.47,1014.77,210,10.40,10.41,-28,1
1765295695,2025-12-09 16:54,100.00,989.49,1014.79,210,10.28,10.29,-28,1
1765295996,2025-12-09 16:59,100.00,989.54,1014.84,210,9.89,9.90,-28,1
1765296297,2025-12-09 17:04,100.00,989.47,1014.77,210,10.27,10.28,-26,1
1765296599,2025-12-09 17:09,100.00,989.44,1014.74,210,10.16,10.17,-28,1
1765296900,2025-12-09 17:15,100.00,989.50,1014.80,210,10.18,10.19,-27,1
1765297201,2025-12-09 17:20,100.00,989.51,1014.81,210,10.15,10.16,-30,1
1765297503,2025-12-09 17:25,100.00,989.51,1014.81,210,10.15,10.16,-28,1
1765297803,2025-12-09 17:30,100.00,989.51,1014.81,210,10.15,10.16,-24,1
1765298104,2025-12-09 17:35,100.00,989.49,1014.80,210,10.02,10.03,-28,1
1765298405,2025-12-09 17:40,100.00,989.46,1014.76,210,10.08,10.09,-29,1
1765298706,2025-12-09 17:45,100.00,989.51,1014.81,210,10.07,10.08,-27,1
1765299008,2025-12-09 17:50,100.00,989.53,1014.83,210,10.09,10.10,-29,1
1765299309,2025-12-09 17:55,100.00,989.54,1014.84,210,10.15,10.16,-29,1
1765299610,2025-12-09 18:00,100.00,989.55,1014.85,210,10.12,10.13,-29,1
1765299911,2025-12-09 18:05,100.00,989.58,1014.89,210,10.14,10.15,-27,1
1765300213,2025-12-09 18:10,100.00,989.52,1014.82,210,9.99,10.00,-28,1
1765300514,2025-12-09 18:15,100.00,989.57,1014.87,210,10.22,10.23,-28,1
1765300814,2025-12-09 18:20,100.00,989.56,1014.87,210,10.18,10.19,-26,1
1765301116,2025-12-09 18:25,100.00,989.58,1014.88,210,10.17,10.18,-26,1
1765301417,2025-12-09 18:30,100.00,989.57,1014.88,210,10.15,10.16,-27,1
1765301718,2025-12-09 18:35,100.00,989.58,1014.89,210,10.16,10.17,-25,1
1765302019,2025-12-09 18:40,100.00,989.70,1015.00,210,10.14,10.15,-30,1
1765302320,2025-12-09 18:45,100.00,989.70,1015.00,210,10.12,10.13,-34,1
1765302622,2025-12-09 18:50,100.00,989.65,1014.95,210,10.18,10.19,-29,1
1765302922,2025-12-09 18:55,100.00,989.62,1014.92,210,10.15,10.16,-28,1
1765303223,2025-12-09 19:00,100.00,989.58,1014.88,210,10.15,10.16,-29,1
1765303525,2025-12-09 19:05,100.00,989.58,1014.88,210,10.22,10.23,-28,1
1765303826,2025-12-09 19:10,100.00,989.56,1014.87,210,10.12,10.13,-28,1
1765304127,2025-12-09 19:15,100.00,989.63,1014.93,210,10.22,10.23,-28,1
1765304428,2025-12-09 19:20,100.00,989.70,1015.00,210,9.88,9.89,-28,1
1765304729,2025-12-09 19:25,100.00,989.76,1015.06,210,10.41,10.42,-27,1
1765305030,2025-12-09 19:30,100.00,989.75,1015.05,210,10.11,10.12,-33,1
1765305331,2025-12-09 19:35,100.00,989.76,1015.06,210,10.23,10.24,-27,1
1765305632,2025-12-09 19:40,100.00,989.73,1015.03,210,10.21,10.22,-29,1
1765305933,2025-12-09 19:45,100.00,989.75,1015.05,210,10.28,10.29,-28,1
1765306234,2025-12-09 19:50,100.00,989.73,1015.03,210,10.14,10.15,-28,1
1765306535,2025-12-09 19:55,100.00,989.44,1014.74,210,10.26,10.27,-27,1
1765306837,2025-12-09 20:00,100.00,989.52,1014.82,210,10.38,10.39,-27,1
1765307138,2025-12-09 20:05,100.00,989.46,1014.76,210,10.09,10.10,-28,1
1765307439,2025-12-09 20:10,100.00,989.46,1014.76,210,10.14,10.15,-30,1
1765307740,2025-12-09 20:15,100.00,989.59,1014.89,210,10.11,10.12,-29,1
1765308041,2025-12-09 20:20,100.00,989.58,1014.88,210,10.07,10.08,-28,1
1765308342,2025-12-09 20:25,100.00,989.56,1014.86,210,10.05,10.06,-27,1
1765308644,2025-12-09 20:30,100.00,989.58,1014.88,210,9.98,9.99,-27,1
1765308945,2025-12-09 20:35,100.00,989.57,1014.87,210,10.07,10.08,-28,1
1765309246,2025-12-09 20:40,100.00,989.57,1014.88,210,10.12,10.13,-29,1
1765309547,2025-12-09 20:45,100.00,989.63,1014.93,210,10.13,10.14,-30,1
1765309848,2025-12-09 20:50,100.00,989.60,1014.90,210,10.17,10.18,-33,1
1765310148,2025-12-09 20:55,100.00,989.58,1014.89,210,10.14,10.15,-27,1
1765310449,2025-12-09 21:00,100.00,989.56,1014.86,210,10.18,10.19,-23,1
1765310751,2025-12-09 21:05,100.00,989.53,1014.83,210,10.26,10.27,-25,1
1765311052,2025-12-09 21:10,100.00,989.50,1014.80,210,10.22,10.23,-33,1
1765311353,2025-12-09 21:15,100.00,989.43,1014.73,210,10.29,10.30,-29,1
1765311654,2025-12-09 21:20,100.00,989.40,1014.71,210,10.23,10.24,-28,1
1765311955,2025-12-09 21:25,100.00,989.43,1014.73,210,10.28,10.29,-33,1
1765312256,2025-12-09 21:30,100.00,989.45,1014.75,210,10.29,10.30,-28,1
1765312557,2025-12-09 21:35,100.00,989.50,1014.80,210,10.25,10.26,-29,1
1765312858,2025-12-09 21:40,100.00,989.47,1014.77,210,10.23,10.24,-28,1
1765313160,2025-12-09 21:46,100.00,989.42,1014.72,210,10.17,10.18,-29,1
1765313460,2025-12-09 21:51,100.00,989.29,1014.60,210,10.13,10.14,-31,1
1765313761,2025-12-09 21:56,100.00,989.46,1014.76,210,10.03,10.04,-29,1
1765314062,2025-12-09 22:01,100.00,989.47,1014.77,210,10.01,10.02,-27,1
1765314364,2025-12-09 22:06,100.00,989.44,1014.74,210,10.02,10.03,-30,1
1765314665,2025-12-09 22:11,100.00,989.50,1014.80,210,9.87,9.88,-31,1
1765314965,2025-12-09 22:16,100.00,989.42,1014.72,210,9.91,9.92,-24,1
1765315266,2025-12-09 22:21,100.00,989.36,1014.66,210,9.94,9.95,-28,1
1765315567,2025-12-09 22:26,100.00,989.29,1014.59,210,9.85,9.86,-28,1
1765315868,2025-12-09 22:31,100.00,989.31,1014.61,210,9.85,9.86,-28,1
1765316169,2025-12-09 22:36,100.00,989.32,1014.62,210,9.83,9.84,-27,1
1765316470,2025-12-09 22:41,100.00,989.34,1014.64,210,9.86,9.87,-28,1
1765316771,2025-12-09 22:46,100.00,989.31,1014.61,210,9.82,9.83,-27,1
1765317072,2025-12-09 22:51,100.00,989.25,1014.55,210,9.83,9.84,-27,1
1765317373,2025-12-09 22:56,100.00,989.22,1014.52,210,9.76,9.77,-27,1
1765317674,2025-12-09 23:01,100.00,989.19,1014.49,210,9.64,9.65,-27,1
1765317976,2025-12-09 23:06,100.00,989.15,1014.45,210,9.68,9.69,-25,1
1765318277,2025-12-09 23:11,100.00,989.19,1014.49,210,9.65,9.66,-28,1
1765318578,2025-12-09 23:16,100.00,988.96,1014.26,210,9.58,9.59,-28,1
1765318879,2025-12-09 23:21,100.00,989.24,1014.54,210,9.73,9.74,-28,1
1765319180,2025-12-09 23:26,100.00,989.28,1014.58,210,9.54,9.55,-29,1
1765319481,2025-12-09 23:31,100.00,989.27,1014.57,210,9.49,9.50,-27,1
1765319782,2025-12-09 23:36,100.00,988.78,1014.08,210,9.36,9.37,-23,1
1765320082,2025-12-09 23:41,100.00,989.19,1014.49,210,9.27,9.28,-27,1
1765320384,2025-12-09 23:46,100.00,989.10,1014.40,210,9.27,9.28,-32,1
1765320685,2025-12-09 23:51,100.00,989.09,1014.39,210,9.17,9.18,-27,1
1765320985,2025-12-09 23:56,100.00,989.24,1014.54,210,8.72,8.73,-35,1