1765321286,2025-12-10 00:01,100.00,989.18,1014.48,210,9.02,9.03,-28,1
1765321587,2025-12-10 00:06,100.00,989.13,1014.43,210,8.94,8.95,-29,1
1765321888,2025-12-10 00:11,100.00,989.09,1014.39,210,8.81,8.82,-28,1
1765322189,2025-12-10 00:16,100.00,989.08,1014.38,210,8.73,8.74,-28,1
1765322490,2025-12-10 00:21,100.00,988.54,1013.84,210,8.63,8.64,-24,1
1765322791,2025-12-10 00:26,100.00,989.11,1014.41,210,8.36,8.37,-29,1
1765323092,2025-12-10 00:31,100.00,988.67,1013.97,210,8.05,8.06,-29,1
1765323394,2025-12-10 00:36,100.00,988.89,1014.19,210,8.40,8.41,-28,1
1765323695,2025-12-10 00:41,100.00,989.14,1014.44,210,8.31,8.32,-26,1
1765323995,2025-12-10 00:46,100.00,989.04,1014.34,210,8.33,8.34,-25,1
1765324296,2025-12-10 00:51,100.00,989.01,1014.31,210,8.23,8.24,-28,1
1765324597,2025-12-10 00:56,100.00,988.98,1014.28,210,8.16,8.17,-27,1
1765324898,2025-12-10 01:01,100.00,988.89,1014.19,210,8.16,8.17,-27,1
1765325199,2025-12-10 01:06,100.00,988.83,1014.13,210,8.12,8.13,-29,1
1765325500,2025-12-10 01:11,100.00,988.81,1014.11,210,8.00,8.01,-24,1
1765325801,2025-12-10 01:16,100.00,988.88,1014.18,210,7.92,7.93,-29,1
1765326102,2025-12-10 01:21,100.00,988.86,1014.16,210,7.78,7.79,-29,1
1765326402,2025-12-10 01:26,100.00,988.87,1014.17,210,7.80,7.81,-28,1
1765326704,2025-12-10 01:31,100.00,988.91,1014.21,210,7.87,7.88,-33,1
1765327004,2025-12-10 01:36,100.00,988.89,1014.19,210,7.90,7.91,-31,1
1765327306,2025-12-10 01:41,100.00,988.93,1014.23,210,7.86,7.87,-37,1
1765327607,2025-12-10 01:46,100.00,988.94,1014.24,210,7.77,7.78,-27,1
1765327908,2025-12-10 01:51,100.00,988.88,1014.18,210,7.69,7.70,-28,1
1765328210,2025-12-10 01:56,100.00,988.90,1014.20,210,7.67,7.68,-35,1
1765328511,2025-12-10 02:01,100.00,988.97,1014.27,210,7.59,7.60,-29,1
1765328812,2025-12-10 02:06,100.00,988.68,1013.98,210,7.48,7.49,-32,1
1765329113,2025-12-10 02:11,100.00,988.91,1014.21,210,7.55,7.56,-25,1
1765329414,2025-12-10 02:16,100.00,988.84,1014.15,210,7.60,7.61,-26,1
1765329716,2025-12-10 02:21,100.00,988.81,1014.11,210,7.28,7.29,-26,1
1765330017,2025-12-10 02:26,100.00,988.81,1014.11,210,7.42,7.43,-27,1
1765330318,2025-12-10 02:31,100.00,988.79,1014.09,210,7.34,7.35,-28,1
1765330619,2025-12-10 02:36,100.00,988.77,1014.07,210,7.31,7.32,-28,1
1765330920,2025-12-10 02:42,100.00,988.76,1014.06,210,7.12,7.13,-28,1
1765331221,2025-12-10 02:47,100.00,988.71,1014.01,210,7.06,7.06,-25,1
1765331522,2025-12-10 02:52,100.00,988.73,1014.03,210,7.07,7.07,-30,1
1765331822,2025-12-10 02:57,100.00,988.77,1014.07,210,7.22,7.23,-26,1
1765332123,2025-12-10 03:02,100.00,988.77,1014.07,210,7.33,7.34,-28,1
1765332424,2025-12-10 03:07,100.00,988.71,1014.01,210,7.30,7.31,-28,1
1765332725,2025-12-10 03:12,100.00,988.80,1014.11,210,7.41,7.42,-25,1
1765333026,2025-12-10 03:17,100.00,988.83,1014.13,210,7.41,7.42,-27,1
1765333327,2025-12-10 03:22,100.00,988.78,1014.08,210,7.43,7.44,-29,1
1765333628,2025-12-10 03:27,100.00,988.76,1014.06,210,7.54,7.55,-29,1
1765333929,2025-12-10 03:32,100.00,988.83,1014.13,210,7.56,7.57,-27,1
1765334229,2025-12-10 03:37,100.00,988.84,1014.14,210,7.62,7.63,-26,1
1765334531,2025-12-10 03:42,100.00,988.97,1014.27,210,7.67,7.68,-28,1
1765334831,2025-12-10 03:47,100.00,988.84,1014.14,210,7.48,7.49,-29,1
1765335132,2025-12-10 03:52,100.00,988.37,1013.67,210,7.09,7.09,-28,1
1765335433,2025-12-10 03:57,100.00,988.63,1013.93,210,7.88,7.89,-27,1
1765335734,2025-12-10 04:02,100.00,988.72,1014.02,210,7.93,7.94,-26,1
1765336035,2025-12-10 04:07,100.00,988.69,1013.99,210,7.82,7.83,-32,1
1765336336,2025-12-10 04:12,100.00,988.75,1014.05,210,7.75,7.76,-28,1
1765336637,2025-12-10 04:17,100.00,988.84,1014.14,210,7.31,7.32,-28,1
1765336938,2025-12-10 04:22,100.00,988.71,1014.01,210,7.64,7.65,-27,1
1765337238,2025-12-10 04:27,100.00,988.68,1013.98,210,7.50,7.51,-26,1
1765337540,2025-12-10 04:32,100.00,988.69,1013.99,210,7.27,7.28,-26,1
1765337841,2025-12-10 04:37,100.00,988.27,1013.57,210,7.33,7.34,-27,1
1765338142,2025-12-10 04:42,100.00,988.65,1013.95,210,7.39,7.40,-27,1
1765338443,2025-12-10 04:47,100.00,988.61,1013.91,210,7.36,7.37,-27,1
1765338744,2025-12-10 04:52,100.00,988.57,1013.87,210,7.21,7.22,-24,1
1765339045,2025-12-10 04:57,100.00,988.54,1013.84,210,7.12,7.13,-24,1
1765339346,2025-12-10 05:02,100.00,988.52,1013.82,210,6.99,6.99,-24,1
1765339647,2025-12-10 05:07,100.00,988.52,1013.82,210,6.97,6.97,-29,1
1765339949,2025-12-10 05:12,100.00,988.61,1013.91,210,7.03,7.03,-27,1
1765340250,2025-12-10 05:17,100.00,988.70,1014.01,210,6.94,6.94,-33,1
1765340551,2025-12-10 05:22,100.00,988.66,1013.96,210,6.74,6.74,-29,1
1765340853,2025-12-10 05:27,100.00,988.82,1014.12,210,6.60,6.60,-28,1
1765341153,2025-12-10 05:32,100.00,988.92,1014.22,210,6.90,6.90,-26,1
1765341454,2025-12-10 05:37,100.00,988.77,1014.07,210,6.90,6.90,-25,1
1765341754,2025-12-10 05:42,100.00,988.28,1013.58,210,6.69,6.69,-26,1
1765342055,2025-12-10 05:47,100.00,988.90,1014.20,210,6.59,6.59,-28,1
1765342356,2025-12-10 05:52,100.00,988.87,1014.17,210,6.50,6.50,-25,1
1765342657,2025-12-10 05:57,100.00,988.84,1014.14,210,6.41,6.41,-27,1
1765342958,2025-12-10 06:02,100.00,988.79,1014.09,210,6.48,6.48,-32,1
1765343259,2025-12-10 06:07,100.00,988.84,1014.14,210,6.61,6.61,-29,1
1765343561,2025-12-10 06:12,100.00,988.85,1014.15,210,6.80,6.80,-28,1
1765343862,2025-12-10 06:17,100.00,988.87,1014.17,210,6.99,6.99,-27,1
1765344163,2025-12-10 06:22,100.00,988.91,1014.21,210,7.19,7.20,-28,1
1765344465,2025-12-10 06:27,100.00,989.00,1014.31,210,7.16,7.17,-29,1
1765344766,2025-12-10 06:32,100.00,989.02,1014.32,210,7.12,7.13,-28,1
1765345068,2025-12-10 06:37,100.00,989.02,1014.32,210,7.19,7.20,-27,1
1765345369,2025-12-10 06:42,100.00,989.03,1014.33,210,7.02,7.02,-27,1
1765345670,2025-12-10 06:47,100.00,989.10,1014.40,210,6.79,6.79,-28,1
1765345971,2025-12-10 06:52,100.00,989.15,1014.45,210,6.80,6.80,-27,1
1765346272,2025-12-10 06:57,100.00,989.15,1014.45,210,6.87,6.87,-25,1
1765346573,2025-12-10 07:02,100.00,988.83,1014.13,210,6.97,6.97,-23,1
1765346874,2025-12-10 07:07,100.00,988.98,1014.28,210,7.03,7.03,-25,1
1765347175,2025-12-10 07:12,100.00,989.25,1014.55,210,7.15,7.16,-25,1
1765347476,2025-12-10 07:17,100.00,989.32,1014.62,210,7.08,7.08,-25,1
1765347776,2025-12-10 07:22,100.00,989.32,1014.62,210,7.12,7.13,-25,1
1765348077,2025-12-10 07:27,100.00,989.18,1014.48,210,7.15,7.16,-27,1
1765348378,2025-12-10 07:32,100.00,989.41,1014.71,210,7.27,7.28,-26,1
1765348679,2025-12-10 07:37,100.00,989.35,1014.65,210,7.20,7.21,-26,1
1765348979,2025-12-10 07:42,100.00,989.30,1014.61,210,7.07,7.07,-26,1
1765349280,2025-12-10 07:48,100.00,989.33,1014.63,210,7.20,7.21,-28,1
1765349583,2025-12-10 07:53,100.00,989.39,1014.69,210,7.07,7.07,-32,1
1765349884,2025-12-10 07:58,100.00,989.32,1014.62,210,7.06,7.06,-36,1
1765350185,2025-12-10 08:03,100.00,989.28,1014.58,210,7.28,7.29,-26,1
1765350486,2025-12-10 08:08,100.00,989.29,1014.59,210,7.42,7.43,-27,1
1765350787,2025-12-10 08:13,100.00,989.41,1014.71,210,7.17,7.18,-28,1
1765351088,2025-12-10 08:18,100.00,989.35,1014.65,210,7.16,7.17,-27,1
1765351389,2025-12-10 08:23,100.00,989.41,1014.71,210,7.17,7.18,-29,1
1765351689,2025-12-10 08:28,100.00,989.45,1014.75,210,7.46,7.47,-25,1
1765351991,2025-12-10 08:33,100.00,989.26,1014.57,210,7.67,7.68,-28,1
1765352292,2025-12-10 08:38,100.00,989.61,1014.91,210,7.85,7.86,-28,1
1765352593,2025-12-10 08:43,100.00,989.39,1014.69,210,7.84,7.85,-29,1
1765352894,2025-12-10 08:48,100.00,989.49,1014.79,210,7.83,7.84,-29,1
1765353195,2025-12-10 08:53,100.00,989.47,1014.77,210,7.95,7.96,-27,1
1765353496,2025-12-10 08:58,100.00,989.78,1015.09,210,7.97,7.98,-28,1
1765353797,2025-12-10 09:03,100.00,989.82,1015.12,210,7.97,7.98,-28,1
1765354098,2025-12-10 09:08,100.00,989.84,1015.14,210,7.87,7.88,-28,1
1765354400,2025-12-10 09:13,100.00,989.90,1015.20,210,7.97,7.98,-28,1
1765354702,2025-12-10 09:18,100.00,989.97,1015.27,210,7.91,7.92,-26,1
1765355003,2025-12-10 09:23,100.00,989.79,1015.09,210,7.92,7.93,-30,1
1765355304,2025-12-10 09:28,100.00,990.05,1015.35,210,7.84,7.85,-27,1
1765355606,2025-12-10 09:33,100.00,990.09,1015.39,210,7.92,7.93,-27,1
1765355908,2025-12-10 09:38,100.00,990.32,1015.62,210,7.80,7.81,-27,1
1765356209,2025-12-10 09:43,100.00,990.21,1015.51,210,8.08,8.09,-30,1
1765356511,2025-12-10 09:48,100.00,990.30,1015.60,210,8.15,8.16,-28,1
1765356813,2025-12-10 09:53,100.00,990.30,1015.60,210,8.33,8.34,-30,1
1765357114,2025-12-10 09:58,100.00,990.27,1015.57,210,8.31,8.32,-29,1
1765357416,2025-12-10 10:03,100.00,990.25,1015.55,210,8.29,8.30,-27,1
1765357717,2025-12-10 10:08,100.00,990.26,1015.56,210,8.25,8.26,-30,1
1765358018,2025-12-10 10:13,100.00,990.26,1015.56,210,8.37,8.38,-29,1
1765358319,2025-12-10 10:18,100.00,990.29,1015.59,210,8.31,8.32,-28,1
1765358620,2025-12-10 10:23,100.00,990.34,1015.64,210,8.07,8.08,-27,1
1765358922,2025-12-10 10:28,100.00,989.90,1015.20,210,8.73,8.74,-30,1
1765359225,2025-12-10 10:33,100.00,990.22,1015.52,210,8.88,8.89,-27,1
1765359526,2025-12-10 10:38,100.00,990.40,1015.70,210,8.85,8.86,-29,1
1765359827,2025-12-10 10:43,100.00,990.42,1015.72,210,8.96,8.97,-34,1
1765360128,2025-12-10 10:48,100.00,990.18,1015.48,210,8.97,8.98,-27,1
1765360430,2025-12-10 10:53,100.00,990.33,1015.64,210,8.94,8.95,-27,1
1765360732,2025-12-10 10:58,100.00,990.29,1015.59,210,9.12,9.13,-29,1
1765361032,2025-12-10 11:03,100.00,990.23,1015.53,210,9.12,9.13,-25,1
1765361334,2025-12-10 11:08,100.00,990.26,1015.56,210,8.86,8.87,-27,1
1765361637,2025-12-10 11:13,100.00,990.27,1015.57,210,9.37,9.38,-27,1
1765361938,2025-12-10 11:18,100.00,990.25,1015.55,210,9.32,9.33,-28,1
1765362239,2025-12-10 11:23,100.00,990.26,1015.56,210,9.40,9.41,-28,1
1765362540,2025-12-10 11:29,100.00,990.27,1015.58,210,9.52,9.53,-26,1
1765362841,2025-12-10 11:34,100.00,990.30,1015.60,210,9.86,9.87,-27,1
1765363142,2025-12-10 11:39,100.00,990.30,1015.61,210,10.30,10.31,-28,1
1765363443,2025-12-10 11:44,100.00,990.11,1015.41,210,10.64,10.65,-29,1
1765363744,2025-12-10 11:49,100.00,990.13,1015.44,210,10.74,10.75,-28,1
1765364047,2025-12-10 11:54,100.00,990.39,1015.69,210,10.81,10.82,-28,1
1765364349,2025-12-10 11:59,100.00,990.40,1015.70,210,10.69,10.70,-28,1
1765364650,2025-12-10 12:04,100.00,990.37,1015.67,210,10.89,10.90,-27,1
1765364952,2025-12-10 12:09,100.00,990.38,1015.69,210,11.15,11.16,-27,1
1765365253,2025-12-10 12:14,100.00,990.47,1015.77,210,11.20,11.21,-33,1
1765365554,2025-12-10 12:19,100.00,990.49,1015.79,210,11.18,11.19,-28,1
1765365855,2025-12-10 12:24,100.00,990.49,1015.79,210,11.32,11.33,-25,1
1765366156,2025-12-10 12:29,100.00,990.57,1015.87,210,11.40,11.41,-30,1
1765366457,2025-12-10 12:34,100.00,990.60,1015.91,210,11.56,11.57,-36,1
1765366758,2025-12-10 12:39,100.00,990.61,1015.91,210,11.72,11.73,-28,1
1765367059,2025-12-10 12:44,100.00,990.68,1015.98,210,11.80,11.81,-27,1
1765367361,2025-12-10 12:49,100.00,990.76,1016.06,210,11.81,11.82,-28,1
1765367663,2025-12-10 12:54,100.00,990.78,1016.08,210,11.61,11.62,-28,1
1765367964,2025-12-10 12:59,100.00,990.80,1016.10,210,11.69,11.70,-29,1
1765368265,2025-12-10 13:04,100.00,990.81,1016.11,210,11.75,11.76,-25,1
1765368567,2025-12-10 13:09,100.00,990.78,1016.08,210,11.58,11.59,-29,1
1765368868,2025-12-10 13:14,100.00,990.86,1016.16,210,11.72,11.73,-29,1
1765369170,2025-12-10 13:19,100.00,990.02,1015.32,210,11.74,11.75,-27,1
1765369471,2025-12-10 13:24,100.00,990.96,1016.26,210,11.70,11.71,-26,1
1765369772,2025-12-10 13:29,100.00,990.92,1016.22,210,11.43,11.44,-26,1
1765370073,2025-12-10 13:34,100.00,990.92,1016.22,210,11.65,11.66,-27,1
1765370374,2025-12-10 13:39,100.00,990.84,1016.15,210,11.79,11.80,-30,1
1765370676,2025-12-10 13:44,100.00,990.88,1016.18,210,11.76,11.77,-30,1
1765370977,2025-12-10 13:49,100.00,990.92,1016.22,210,11.76,11.77,-29,1
1765371278,2025-12-10 13:54,100.00,990.95,1016.25,210,11.79,11.80,-33,1
1765371580,2025-12-10 13:59,100.00,990.69,1015.99,210,11.84,11.85,-29,1
1765371881,2025-12-10 14:04,100.00,990.92,1016.22,210,11.62,11.63,-28,1
1765372182,2025-12-10 14:09,100.00,990.99,1016.29,210,11.12,11.13,-25,1
1765372485,2025-12-10 14:14,100.00,991.06,1016.36,210,11.28,11.29,-28,1
1765372787,2025-12-10 14:19,100.00,990.98,1016.28,210,11.37,11.38,-28,1
1765373089,2025-12-10 14:24,100.00,991.11,1016.41,210,11.42,11.43,-27,1
1765373392,2025-12-10 14:29,100.00,991.10,1016.40,210,11.15,11.16,-27,1
1765373693,2025-12-10 14:34,100.00,991.12,1016.42,210,11.23,11.24,-29,1
1765373994,2025-12-10 14:39,100.00,990.96,1016.26,210,10.99,11.00,-28,1
1765374295,2025-12-10 14:44,100.00,990.93,1016.23,210,11.09,11.10,-28,1
1765374596,2025-12-10 14:49,100.00,991.06,1016.36,210,10.82,10.83,-28,1
1765374898,2025-12-10 14:54,100.00,991.35,1016.65,210,10.98,10.99,-28,1
1765375199,2025-12-10 14:59,100.00,990.80,1016.10,210,10.88,10.89,-28,1
1765375500,2025-12-10 15:05,100.00,991.30,1016.60,210,10.49,10.50,-26,1
1765375801,2025-12-10 15:10,100.00,991.30,1016.60,210,10.51,10.52,-26,1
1765376102,2025-12-10 15:15,100.00,991.32,1016.62,210,10.18,10.19,-28,1
1765376403,2025-12-10 15:20,100.00,991.38,1016.68,210,10.26,10.27,-26,1
1765376705,2025-12-10 15:25,100.00,991.38,1016.68,210,10.02,10.03,-27,1
1765377007,2025-12-10 15:30,100.00,991.41,1016.71,210,10.17,10.18,-27,1
1765377308,2025-12-10 15:35,100.00,991.50,1016.80,210,10.06,10.07,-29,1
1765377609,2025-12-10 15:40,100.00,991.46,1016.76,210,9.84,9.85,-28,1
1765377910,2025-12-10 15:45,100.00,991.38,1016.68,210,9.70,9.71,-27,1
1765378211,2025-12-10 15:50,100.00,991.45,1016.75,210,9.55,9.56,-31,1
1765378512,2025-12-10 15:55,100.00,991.52,1016.82,210,9.60,9.61,-28,1
1765378813,2025-12-10 16:00,100.00,991.57,1016.87,210,9.48,9.49,-28,1
1765379113,2025-12-10 16:05,100.00,991.67,1016.97,210,9.51,9.52,-27,1
1765379414,2025-12-10 16:10,100.00,991.66,1016.96,210,9.55,9.56,-34,1
1765379716,2025-12-10 16:15,100.00,991.80,1017.11,210,9.46,9.47,-28,1
1765380017,2025-12-10 16:20,100.00,991.92,1017.22,210,9.59,9.60,-28,1
1765380318,2025-12-10 16:25,100.00,991.85,1017.15,210,9.49,9.50,-29,1
1765380619,2025-12-10 16:30,100.00,992.03,1017.33,210,8.91,8.92,-26,1
1765380920,2025-12-10 16:35,100.00,991.96,1017.27,210,9.29,9.30,-28,1
1765381220,2025-12-10 16:40,100.00,991.95,1017.25,210,9.27,9.28,-24,1
1765381521,2025-12-10 16:45,100.00,991.99,1017.29,210,8.97,8.98,-27,1
1765381822,2025-12-10 16:50,100.00,991.93,1017.23,210,8.85,8.86,-24,1
1765382123,2025-12-10 16:55,100.00,991.89,1017.19,210,8.72,8.73,-34,1
1765382424,2025-12-10 17:00,100.00,991.95,1017.25,210,8.55,8.56,-27,1
1765382725,2025-12-10 17:05,100.00,991.90,1017.20,210,8.51,8.52,-28,1
1765383026,2025-12-10 17:10,100.00,991.99,1017.30,210,8.71,8.72,-28,1
1765383328,2025-12-10 17:15,100.00,992.05,1017.35,210,8.85,8.86,-29,1
1765383628,2025-12-10 17:20,100.00,992.25,1017.56,210,8.99,9.00,-27,1
1765383929,2025-12-10 17:25,100.00,992.27,1017.57,210,8.75,8.76,-28,1
1765384230,2025-12-10 17:30,100.00,992.32,1017.62,210,8.92,8.93,-27,1
1765384531,2025-12-10 17:35,100.00,992.27,1017.57,210,8.99,9.00,-29,1
1765384832,2025-12-10 17:40,100.00,992.24,1017.54,210,8.80,8.81,-29,1
1765385133,2025-12-10 17:45,100.00,992.06,1017.36,210,8.88,8.89,-29,1
1765385434,2025-12-10 17:50,100.00,992.38,1017.68,210,8.93,8.94,-28,1
1765385735,2025-12-10 17:55,100.00,992.34,1017.64,210,8.95,8.96,-29,1
1765386036,2025-12-10 18:00,100.00,992.38,1017.68,210,8.91,8.92,-28,1
1765386337,2025-12-10 18:05,100.00,992.29,1017.59,210,8.86,8.87,-24,1
1765386638,2025-12-10 18:10,100.00,992.25,1017.56,210,8.83,8.84,-28,1
1765386939,2025-12-10 18:15,100.00,992.29,1017.59,210,8.79,8.80,-26,1
1765387241,2025-12-10 18:20,100.00,992.37,1017.67,210,8.89,8.90,-32,1
1765387541,2025-12-10 18:25,100.00,992.42,1017.72,210,9.03,9.04,-24,1
1765387842,2025-12-10 18:30,100.00,992.41,1017.71,210,9.19,9.20,-28,1
1765388143,2025-12-10 18:35,100.00,992.35,1017.65,210,9.19,9.20,-27,1
1765388444,2025-12-10 18:40,100.00,992.37,1017.67,210,9.31,9.32,-27,1
1765388746,2025-12-10 18:45,100.00,992.38,1017.68,210,9.31,9.32,-28,1
1765389046,2025-12-10 18:50,100.00,992.43,1017.73,210,9.47,9.48,-25,1
1765389347,2025-12-10 18:55,100.00,992.33,1017.63,210,9.56,9.57,-29,1
1765389648,2025-12-10 19:00,100.00,992.35,1017.65,210,9.57,9.58,-27,1
1765389950,2025-12-10 19:05,100.00,992.47,1017.77,210,9.64,9.65,-28,1
1765390251,2025-12-10 19:10,100.00,992.54,1017.84,210,9.59,9.60,-29,1
1765390552,2025-12-10 19:15,100.00,992.61,1017.91,210,9.60,9.61,-27,1
1765390853,2025-12-10 19:20,100.00,992.52,1017.82,210,9.71,9.72,-29,1
1765391154,2025-12-10 19:25,100.00,992.47,1017.78,210,9.43,9.44,-27,1
1765391456,2025-12-10 19:30,100.00,992.54,1017.85,210,9.45,9.46,-29,1
1765391756,2025-12-10 19:35,100.00,992.61,1017.91,210,9.53,9.54,-28,1
1765392058,2025-12-10 19:40,100.00,992.50,1017.80,210,9.38,9.39,-24,1
1765392359,2025-12-10 19:45,100.00,992.53,1017.84,210,9.39,9.40,-30,1
1765392660,2025-12-10 19:51,100.00,992.55,1017.85,210,9.30,9.31,-28,1
1765392961,2025-12-10 19:56,100.00,992.55,1017.85,210,9.33,9.34,-27,1
1765393262,2025-12-10 20:01,100.00,992.63,1017.93,210,9.28,9.29,-28,1
1765393562,2025-12-10 20:06,100.00,992.70,1018.00,210,9.30,9.31,-25,1
1765393863,2025-12-10 20:11,100.00,992.75,1018.05,210,9.34,9.35,-31,1
1765394164,2025-12-10 20:16,100.00,992.86,1018.16,210,9.29,9.30,-25,1
1765394465,2025-12-10 20:21,100.00,992.81,1018.11,210,9.28,9.29,-24,1
1765394765,2025-12-10 20:26,100.00,992.88,1018.18,210,9.22,9.23,-25,1
1765395066,2025-12-10 20:31,100.00,992.73,1018.03,210,9.12,9.13,-25,1
1765395367,2025-12-10 20:36,100.00,992.70,1018.00,210,9.03,9.04,-32,1
1765395668,2025-12-10 20:41,100.00,992.77,1018.07,210,8.97,8.98,-28,1
1765395969,2025-12-10 20:46,100.00,992.79,1018.09,210,8.90,8.91,-29,1
1765396270,2025-12-10 20:51,100.00,992.85,1018.15,210,8.91,8.92,-29,1
1765396571,2025-12-10 20:56,100.00,992.76,1018.06,210,8.99,9.00,-26,1
1765396872,2025-12-10 21:01,100.00,992.70,1018.00,210,8.95,8.96,-29,1
1765397172,2025-12-10 21:06,100.00,992.73,1018.03,210,8.94,8.95,-25,1
1765397473,2025-12-10 21:11,100.00,992.68,1017.98,210,8.96,8.97,-28,1
1765397775,2025-12-10 21:16,100.00,992.69,1017.99,210,9.00,9.01,-25,1
1765398075,2025-12-10 21:21,100.00,992.77,1018.07,210,9.12,9.13,-30,1
1765398377,2025-12-10 21:26,100.00,992.81,1018.11,210,9.10,9.11,-25,1
1765398678,2025-12-10 21:31,100.00,992.87,1018.17,210,9.15,9.16,-28,1
1765398979,2025-12-10 21:36,100.00,992.83,1018.13,210,9.13,9.14,-32,1
1765399279,2025-12-10 21:41,100.00,992.79,1018.09,210,9.21,9.22,-28,1
1765399580,2025-12-10 21:46,100.00,992.80,1018.10,210,9.14,9.15,-27,1
1765399881,2025-12-10 21:51,100.00,992.79,1018.09,210,9.15,9.16,-25,1
1765400182,2025-12-10 21:56,100.00,992.79,1018.09,210,9.30,9.31,-29,1
1765400483,2025-12-10 22:01,100.00,992.83,1018.13,210,9.32,9.33,-28,1
1765400784,2025-12-10 22:06,100.00,992.77,1018.07,210,9.29,9.30,-27,1
1765401085,2025-12-10 22:11,100.00,992.96,1018.27,210,9.30,9.31,-28,1
1765401387,2025-12-10 22:16,100.00,992.97,1018.27,210,9.35,9.36,-28,1
1765401688,2025-12-10 22:21,100.00,993.03,1018.34,210,9.33,9.34,-28,1
1765401989,2025-12-10 22:26,100.00,993.17,1018.47,210,9.27,9.28,-28,1
1765402290,2025-12-10 22:31,100.00,993.24,1018.55,210,9.24,9.25,-29,1
1765402591,2025-12-10 22:36,100.00,993.28,1018.59,210,9.23,9.24,-33,1
1765402892,2025-12-10 22:41,100.00,993.24,1018.54,210,9.20,9.21,-28,1
1765403193,2025-12-10 22:46,100.00,993.26,1018.56,210,9.30,9.31,-28,1
1765403494,2025-12-10 22:51,100.00,993.23,1018.53,210,9.15,9.16,-28,1
1765403794,2025-12-10 22:56,100.00,993.17,1018.48,210,9.13,9.14,-28,1
1765404095,2025-12-10 23:01,100.00,993.19,1018.49,210,9.17,9.18,-27,1
1765404396,2025-12-10 23:06,100.00,993.17,1018.47,210,9.08,9.09,-28,1
1765404697,2025-12-10 23:11,100.00,993.29,1018.59,210,9.18,9.19,-28,1
1765404998,2025-12-10 23:16,100.00,993.41,1018.71,210,8.86,8.87,-27,1
1765405299,2025-12-10 23:21,100.00,993.39,1018.69,210,9.11,9.12,-27,1
1765405600,2025-12-10 23:26,100.00,993.39,1018.69,210,9.05,9.06,-30,1
1765405901,2025-12-10 23:31,100.00,993.40,1018.70,210,9.11,9.12,-28,1
1765406202,2025-12-10 23:36,100.00,993.35,1018.65,210,9.13,9.14,-28,1
1765406503,2025-12-10 23:41,100.00,993.31,1018.61,210,8.91,8.92,-27,1
1765406804,2025-12-10 23:46,100.00,993.24,1018.54,210,9.06,9.07,-26,1
1765407105,2025-12-10 23:51,100.00,993.22,1018.52,210,9.01,9.02,-28,1
1765407406,2025-12-10 23:56,100.00,993.38,1018.68,210,9.05,9.06,-27,1