1765407708,2025-12-11 00:01,100.00,993.26,1018.56,210,9.15,9.16,-29,1
1765408009,2025-12-11 00:06,100.00,993.34,1018.64,210,9.05,9.06,-28,1
1765408310,2025-12-11 00:11,100.00,993.31,1018.61,210,8.98,8.99,-26,1
1765408611,2025-12-11 00:16,100.00,993.33,1018.63,210,9.13,9.14,-25,1
1765408912,2025-12-11 00:21,100.00,993.23,1018.53,210,9.16,9.17,-28,1
1765409213,2025-12-11 00:26,100.00,993.19,1018.50,210,8.89,8.90,-28,1
1765409514,2025-12-11 00:31,100.00,993.19,1018.49,210,9.01,9.02,-27,1
1765409815,2025-12-11 00:36,100.00,993.23,1018.53,210,9.10,9.11,-30,1
1765410116,2025-12-11 00:41,100.00,993.18,1018.48,210,9.01,9.02,-31,1
1765410417,2025-12-11 00:46,100.00,993.16,1018.47,210,9.12,9.13,-27,1
1765410718,2025-12-11 00:51,100.00,993.14,1018.45,210,9.01,9.02,-27,1
1765411019,2025-12-11 00:56,100.00,993.22,1018.52,210,9.11,9.12,-32,1
1765411320,2025-12-11 01:02,100.00,993.40,1018.70,210,8.91,8.92,-26,1
1765411620,2025-12-11 01:07,100.00,993.27,1018.57,210,9.14,9.15,-26,1
1765411921,2025-12-11 01:12,100.00,993.35,1018.65,210,9.14,9.15,-23,1
1765412222,2025-12-11 01:17,100.00,993.31,1018.61,210,9.15,9.16,-30,1
1765412523,2025-12-11 01:22,100.00,993.28,1018.59,210,9.26,9.27,-27,1
1765412824,2025-12-11 01:27,100.00,993.37,1018.67,210,9.24,9.25,-28,1
1765413125,2025-12-11 01:32,100.00,993.37,1018.67,210,9.19,9.20,-28,1
1765413426,2025-12-11 01:37,100.00,993.33,1018.63,210,9.15,9.16,-28,1
1765413727,2025-12-11 01:42,100.00,993.10,1018.40,210,9.17,9.18,-30,1
1765414028,2025-12-11 01:47,100.00,993.35,1018.65,210,9.21,9.22,-29,1
1765414329,2025-12-11 01:52,100.00,993.32,1018.62,210,9.29,9.30,-27,1
1765414630,2025-12-11 01:57,100.00,993.33,1018.63,210,9.23,9.24,-29,1
1765414931,2025-12-11 02:02,100.00,993.25,1018.55,210,9.23,9.24,-27,1
1765415232,2025-12-11 02:07,100.00,993.20,1018.51,210,9.34,9.35,-29,1
1765415534,2025-12-11 02:12,100.00,993.26,1018.56,210,9.29,9.30,-29,1
1765415834,2025-12-11 02:17,100.00,993.14,1018.44,210,9.32,9.33,-25,1
1765416135,2025-12-11 02:22,100.00,992.99,1018.29,210,9.32,9.33,-28,1
1765416436,2025-12-11 02:27,100.00,993.18,1018.48,210,9.21,9.22,-28,1
1765416737,2025-12-11 02:32,100.00,993.12,1018.42,210,9.27,9.28,-28,1
1765417038,2025-12-11 02:37,100.00,993.15,1018.46,210,9.39,9.40,-29,1
1765417339,2025-12-11 02:42,100.00,993.19,1018.49,210,9.39,9.40,-26,1
1765417640,2025-12-11 02:47,100.00,993.21,1018.51,210,9.46,9.47,-28,1
1765417941,2025-12-11 02:52,100.00,993.20,1018.51,210,9.35,9.36,-28,1
1765418242,2025-12-11 02:57,100.00,993.21,1018.51,210,9.40,9.41,-32,1
1765418543,2025-12-11 03:02,100.00,993.27,1018.57,210,9.46,9.47,-27,1
1765418843,2025-12-11 03:07,100.00,993.34,1018.64,210,9.37,9.38,-26,1
1765419144,2025-12-11 03:12,100.00,993.30,1018.60,210,9.03,9.04,-24,1
1765419446,2025-12-11 03:17,100.00,993.04,1018.34,210,9.32,9.33,-27,1
1765419747,2025-12-11 03:22,100.00,993.10,1018.40,210,9.37,9.38,-24,1
1765420047,2025-12-11 03:27,100.00,993.09,1018.39,210,9.43,9.44,-24,1
1765420348,2025-12-11 03:32,100.00,993.24,1018.54,210,9.36,9.37,-28,1
1765420649,2025-12-11 03:37,100.00,993.15,1018.45,210,9.36,9.37,-26,1
1765420950,2025-12-11 03:42,100.00,993.09,1018.39,210,9.32,9.33,-27,1
1765421251,2025-12-11 03:47,100.00,993.04,1018.34,210,9.47,9.48,-28,1
1765421552,2025-12-11 03:52,100.00,993.25,1018.55,210,9.18,9.19,-29,1
1765421852,2025-12-11 03:57,100.00,993.38,1018.68,210,9.23,9.24,-39,1
1765422153,2025-12-11 04:02,100.00,993.22,1018.52,210,9.12,9.13,-28,1
1765422454,2025-12-11 04:07,100.00,993.30,1018.60,210,9.14,9.15,-30,1
1765422755,2025-12-11 04:12,100.00,993.06,1018.36,210,9.12,9.13,-40,1
1765423056,2025-12-11 04:17,100.00,993.24,1018.54,210,9.16,9.17,-28,1
1765423357,2025-12-11 04:22,100.00,993.24,1018.54,210,9.11,9.12,-29,1
1765423658,2025-12-11 04:27,100.00,993.28,1018.58,210,9.16,9.17,-32,1
1765423959,2025-12-11 04:32,100.00,993.33,1018.63,210,9.24,9.25,-28,1
1765424260,2025-12-11 04:37,100.00,993.14,1018.44,210,9.18,9.19,-27,1
1765424561,2025-12-11 04:42,100.00,993.16,1018.46,210,9.06,9.07,-35,1
1765424862,2025-12-11 04:47,100.00,993.15,1018.45,210,9.09,9.10,-32,1
1765425163,2025-12-11 04:52,100.00,993.23,1018.53,210,9.06,9.07,-27,1
1765425464,2025-12-11 04:57,100.00,993.22,1018.52,210,9.11,9.12,-29,1
1765425765,2025-12-11 05:02,100.00,992.05,1017.35,210,9.10,9.11,-28,1
1765426067,2025-12-11 05:07,100.00,993.16,1018.46,210,8.94,8.95,-29,1
1765426368,2025-12-11 05:12,100.00,993.03,1018.33,210,8.91,8.92,-37,1
1765426669,2025-12-11 05:17,100.00,993.10,1018.40,210,9.10,9.11,-28,1
1765426971,2025-12-11 05:22,100.00,993.01,1018.31,210,8.87,8.88,-24,1
1765427272,2025-12-11 05:27,100.00,993.06,1018.37,210,8.90,8.91,-29,1
1765427573,2025-12-11 05:32,100.00,993.06,1018.36,210,8.89,8.90,-28,1
1765427875,2025-12-11 05:37,100.00,993.04,1018.34,210,8.78,8.79,-28,1
1765428176,2025-12-11 05:42,100.00,993.06,1018.36,210,8.82,8.83,-30,1
1765428479,2025-12-11 05:47,100.00,993.06,1018.36,210,8.88,8.89,-27,1
1765428781,2025-12-11 05:53,100.00,992.98,1018.28,210,8.83,8.84,-26,1
1765429083,2025-12-11 05:58,100.00,993.00,1018.31,210,8.84,8.85,-28,1
1765429385,2025-12-11 06:03,100.00,993.31,1018.61,210,8.78,8.79,-30,1
1765429686,2025-12-11 06:08,100.00,993.29,1018.60,210,8.80,8.81,-28,1
1765429987,2025-12-11 06:13,100.00,993.29,1018.59,210,8.93,8.94,-29,1
1765430288,2025-12-11 06:18,100.00,993.38,1018.68,210,9.01,9.02,-26,1
1765430589,2025-12-11 06:23,100.00,993.48,1018.78,210,9.03,9.04,-33,1
1765430890,2025-12-11 06:28,100.00,993.24,1018.54,210,8.98,8.99,-33,1
1765431191,2025-12-11 06:33,100.00,993.36,1018.66,210,9.00,9.01,-28,1
1765431492,2025-12-11 06:38,100.00,993.35,1018.65,210,9.09,9.10,-29,1
1765431793,2025-12-11 06:43,100.00,993.41,1018.71,210,9.05,9.06,-29,1
1765432094,2025-12-11 06:48,100.00,993.42,1018.72,210,9.07,9.08,-27,1
1765432395,2025-12-11 06:53,100.00,993.33,1018.63,210,9.07,9.08,-32,1
1765432697,2025-12-11 06:58,100.00,993.39,1018.69,210,9.10,9.11,-28,1
1765432998,2025-12-11 07:03,100.00,993.50,1018.80,210,9.29,9.30,-29,1
1765433299,2025-12-11 07:08,100.00,993.35,1018.65,210,9.16,9.17,-27,1
1765433601,2025-12-11 07:13,100.00,993.37,1018.67,210,9.17,9.18,-33,1
1765433902,2025-12-11 07:18,100.00,993.45,1018.75,210,9.18,9.19,-28,1
1765434203,2025-12-11 07:23,100.00,993.60,1018.90,210,9.09,9.10,-27,1
1765434504,2025-12-11 07:28,100.00,993.50,1018.80,210,9.12,9.13,-28,1
1765434805,2025-12-11 07:33,100.00,993.44,1018.74,210,9.14,9.15,-28,1
1765435106,2025-12-11 07:38,100.00,993.36,1018.66,210,9.15,9.16,-29,1
1765435407,2025-12-11 07:43,100.00,993.63,1018.93,210,9.18,9.19,-29,1
1765435708,2025-12-11 07:48,100.00,993.66,1018.96,210,9.21,9.22,-29,1
1765436009,2025-12-11 07:53,100.00,993.15,1018.45,210,9.11,9.12,-29,1
1765436310,2025-12-11 07:58,100.00,993.83,1019.13,210,8.98,8.99,-28,1
1765436612,2025-12-11 08:03,100.00,993.88,1019.18,210,9.16,9.17,-27,1
1765436914,2025-12-11 08:08,100.00,993.95,1019.25,210,9.18,9.19,-30,1
1765437215,2025-12-11 08:13,100.00,993.96,1019.26,210,9.11,9.12,-29,1
1765437516,2025-12-11 08:18,100.00,993.95,1019.25,210,9.11,9.12,-28,1
1765437817,2025-12-11 08:23,100.00,994.03,1019.33,210,9.24,9.25,-28,1
1765438119,2025-12-11 08:28,100.00,994.05,1019.35,210,9.11,9.12,-25,1
1765438420,2025-12-11 08:33,100.00,994.02,1019.32,210,9.01,9.02,-32,1
1765438723,2025-12-11 08:38,100.00,994.09,1019.39,210,8.97,8.98,-30,1
1765439025,2025-12-11 08:43,100.00,994.20,1019.50,210,8.97,8.98,-28,1
1765439326,2025-12-11 08:48,100.00,994.26,1019.56,210,9.07,9.08,-29,1
1765439628,2025-12-11 08:53,100.00,993.57,1018.87,210,9.07,9.08,-32,1
1765439928,2025-12-11 08:58,100.00,994.44,1019.74,210,9.05,9.06,-29,1
1765440231,2025-12-11 09:03,100.00,994.40,1019.71,210,9.07,9.08,-27,1
1765440533,2025-12-11 09:08,100.00,994.46,1019.76,210,9.12,9.13,-30,1
1765440834,2025-12-11 09:13,100.00,994.40,1019.70,210,9.10,9.11,-29,1
1765441138,2025-12-11 09:18,100.00,994.47,1019.77,210,9.05,9.06,-30,1
1765441439,2025-12-11 09:23,100.00,994.47,1019.77,210,9.12,9.13,-27,1
1765441740,2025-12-11 09:29,100.00,994.47,1019.78,210,9.09,9.10,-26,1
1765442043,2025-12-11 09:34,100.00,994.51,1019.81,210,9.15,9.16,-25,1
1765442345,2025-12-11 09:39,100.00,994.74,1020.04,210,9.07,9.08,-28,1
1765442646,2025-12-11 09:44,100.00,994.68,1019.98,210,9.21,9.22,-32,1
1765442947,2025-12-11 09:49,100.00,994.78,1020.08,210,9.13,9.14,-30,1
1765443248,2025-12-11 09:54,100.00,994.77,1020.07,210,9.31,9.32,-29,1
1765443549,2025-12-11 09:59,100.00,994.89,1020.19,210,9.13,9.14,-27,1
1765443851,2025-12-11 10:04,100.00,994.93,1020.23,210,9.15,9.16,-26,1
1765444153,2025-12-11 10:09,100.00,994.81,1020.12,210,9.26,9.27,-26,1
1765444454,2025-12-11 10:14,100.00,994.78,1020.09,210,9.16,9.17,-27,1
1765444755,2025-12-11 10:19,100.00,994.24,1019.54,210,9.43,9.44,-31,1
1765445057,2025-12-11 10:24,100.00,994.75,1020.05,210,9.39,9.40,-29,1
1765445358,2025-12-11 10:29,100.00,994.70,1020.01,210,9.46,9.47,-29,1
1765445659,2025-12-11 10:34,100.00,994.64,1019.94,210,9.38,9.39,-28,1
1765445960,2025-12-11 10:39,100.00,994.65,1019.95,210,9.43,9.44,-27,1
1765446261,2025-12-11 10:44,100.00,994.58,1019.88,210,9.42,9.43,-30,1
1765446563,2025-12-11 10:49,100.00,994.59,1019.89,210,9.52,9.53,-27,1
1765446863,2025-12-11 10:54,100.00,994.60,1019.90,210,9.59,9.60,-25,1
1765447165,2025-12-11 10:59,100.00,994.49,1019.79,210,9.48,9.49,-31,1
1765447466,2025-12-11 11:04,100.00,994.39,1019.69,210,9.20,9.21,-28,1
1765447767,2025-12-11 11:09,100.00,994.30,1019.60,210,9.26,9.27,-28,1
1765448069,2025-12-11 11:14,100.00,994.16,1019.46,210,9.37,9.38,-31,1
1765448370,2025-12-11 11:19,100.00,994.46,1019.76,210,9.20,9.21,-29,1
1765448671,2025-12-11 11:24,100.00,994.42,1019.72,210,9.26,9.27,-27,1
1765448972,2025-12-11 11:29,100.00,994.48,1019.78,210,8.75,8.76,-26,1
1765449275,2025-12-11 11:34,100.00,994.11,1019.41,210,9.05,9.06,-26,1
1765449576,2025-12-11 11:39,100.00,994.33,1019.63,210,9.02,9.03,-26,1
1765449878,2025-12-11 11:44,100.00,994.36,1019.66,210,9.18,9.19,-28,1
1765450180,2025-12-11 11:49,100.00,994.34,1019.64,210,9.27,9.28,-29,1
1765450483,2025-12-11 11:54,100.00,994.36,1019.66,210,9.16,9.17,-29,1
1765450786,2025-12-11 11:59,100.00,994.33,1019.63,210,9.16,9.17,-34,1
1765451087,2025-12-11 12:04,100.00,994.30,1019.60,210,9.21,9.22,-33,1
1765451389,2025-12-11 12:09,100.00,994.33,1019.63,210,9.08,9.09,-28,1
1765451690,2025-12-11 12:14,100.00,994.31,1019.61,210,9.08,9.09,-29,1
1765451994,2025-12-11 12:19,100.00,994.29,1019.59,210,9.16,9.17,-28,1
1765452295,2025-12-11 12:24,100.00,994.30,1019.60,210,9.01,9.02,-31,1
1765452595,2025-12-11 12:29,100.00,994.25,1019.55,210,9.06,9.07,-26,1
1765452896,2025-12-11 12:34,100.00,991.43,1016.73,210,9.12,9.13,-29,1
1765453198,2025-12-11 12:39,100.00,994.14,1019.44,210,9.15,9.16,-29,1
1765453499,2025-12-11 12:44,100.00,994.11,1019.42,210,9.06,9.07,-28,1
1765453800,2025-12-11 12:50,100.00,994.08,1019.38,210,9.10,9.11,-28,1
1765454101,2025-12-11 12:55,100.00,994.07,1019.37,210,9.53,9.54,-29,1
1765454402,2025-12-11 13:00,100.00,994.05,1019.35,210,9.58,9.59,-28,1
1765454703,2025-12-11 13:05,100.00,993.88,1019.18,210,9.63,9.64,-27,1
1765455004,2025-12-11 13:10,100.00,994.24,1019.54,210,9.99,10.00,-25,1
1765455305,2025-12-11 13:15,100.00,994.28,1019.58,210,10.00,10.01,-31,1
1765455609,2025-12-11 13:20,100.00,994.43,1019.73,210,9.66,9.67,-26,1
1765455911,2025-12-11 13:25,100.00,994.25,1019.55,210,9.22,9.23,-27,1
1765456213,2025-12-11 13:30,100.00,994.12,1019.42,210,9.29,9.30,-28,1
1765456514,2025-12-11 13:35,100.00,994.08,1019.38,210,9.10,9.11,-27,1
1765456816,2025-12-11 13:40,100.00,993.50,1018.80,210,9.13,9.14,-28,1
1765457117,2025-12-11 13:45,100.00,993.96,1019.26,210,8.98,8.99,-28,1
1765457419,2025-12-11 13:50,100.00,993.37,1018.67,210,8.94,8.95,-29,1
1765457720,2025-12-11 13:55,100.00,993.91,1019.21,210,9.15,9.16,-30,1
1765458021,2025-12-11 14:00,100.00,993.96,1019.26,210,9.08,9.09,-29,1
1765458322,2025-12-11 14:05,100.00,993.53,1018.83,210,9.22,9.23,-29,1
1765458624,2025-12-11 14:10,100.00,994.01,1019.31,210,9.32,9.33,-27,1
1765458926,2025-12-11 14:15,100.00,994.05,1019.35,210,8.90,8.91,-25,1
1765459228,2025-12-11 14:20,100.00,994.10,1019.40,210,9.11,9.12,-34,1
1765459530,2025-12-11 14:25,100.00,994.01,1019.31,210,8.97,8.98,-26,1
1765459833,2025-12-11 14:30,100.00,994.03,1019.33,210,8.86,8.87,-27,1
1765460135,2025-12-11 14:35,100.00,993.99,1019.29,210,8.46,8.47,-28,1
1765460436,2025-12-11 14:40,100.00,993.94,1019.24,210,8.56,8.57,-30,1
1765460738,2025-12-11 14:45,100.00,994.11,1019.41,210,8.43,8.44,-26,1
1765461040,2025-12-11 14:50,100.00,994.20,1019.50,210,8.40,8.41,-26,1
1765461342,2025-12-11 14:55,100.00,994.10,1019.40,210,8.46,8.47,-26,1
1765461643,2025-12-11 15:00,100.00,994.05,1019.35,210,8.56,8.57,-27,1
1765461944,2025-12-11 15:05,100.00,994.25,1019.55,210,8.64,8.65,-28,1
1765462245,2025-12-11 15:10,100.00,993.95,1019.25,210,8.68,8.69,-28,1
1765462548,2025-12-11 15:15,100.00,994.25,1019.55,210,8.60,8.61,-28,1
1765462850,2025-12-11 15:20,100.00,994.15,1019.45,210,8.53,8.54,-27,1
1765463150,2025-12-11 15:25,100.00,994.04,1019.34,210,8.30,8.31,-26,1
1765463453,2025-12-11 15:30,100.00,994.11,1019.41,210,8.26,8.27,-28,1
1765463754,2025-12-11 15:35,100.00,993.86,1019.16,210,8.32,8.33,-28,1
1765464055,2025-12-11 15:40,100.00,994.37,1019.67,210,8.33,8.34,-28,1
1765464357,2025-12-11 15:45,100.00,994.29,1019.59,210,8.43,8.44,-30,1
1765464658,2025-12-11 15:50,100.00,994.44,1019.75,210,8.32,8.33,-29,1
1765464959,2025-12-11 15:55,100.00,994.49,1019.79,210,8.28,8.29,-30,1
1765465260,2025-12-11 16:01,100.00,994.43,1019.73,210,8.33,8.34,-27,1
1765465561,2025-12-11 16:06,100.00,994.42,1019.72,210,8.30,8.31,-28,1
1765465863,2025-12-11 16:11,100.00,993.86,1019.16,210,8.45,8.46,-30,1
1765466164,2025-12-11 16:16,100.00,994.38,1019.68,210,8.36,8.37,-28,1
1765466465,2025-12-11 16:21,100.00,994.32,1019.62,210,8.25,8.26,-28,1
1765466766,2025-12-11 16:26,100.00,994.37,1019.67,210,8.29,8.30,-28,1
1765467067,2025-12-11 16:31,100.00,994.35,1019.65,210,8.36,8.37,-26,1
1765467369,2025-12-11 16:36,100.00,994.33,1019.63,210,8.39,8.40,-26,1
1765467669,2025-12-11 16:41,100.00,994.22,1019.52,210,8.20,8.21,-26,1
1765467971,2025-12-11 16:46,100.00,994.11,1019.41,210,8.29,8.30,-27,1
1765468273,2025-12-11 16:51,100.00,994.05,1019.35,210,8.20,8.21,-27,1
1765468574,2025-12-11 16:56,100.00,994.11,1019.41,210,8.11,8.12,-27,1
1765468875,2025-12-11 17:01,100.00,994.14,1019.44,210,8.27,8.28,-25,1
1765469177,2025-12-11 17:06,100.00,994.10,1019.40,210,8.15,8.16,-27,1
1765469478,2025-12-11 17:11,100.00,994.16,1019.47,210,8.08,8.09,-27,1
1765469779,2025-12-11 17:16,100.00,994.19,1019.49,210,8.10,8.11,-28,1
1765470080,2025-12-11 17:21,100.00,994.02,1019.32,210,7.96,7.97,-29,1
1765470381,2025-12-11 17:26,100.00,994.00,1019.31,210,7.97,7.98,-25,1
1765470682,2025-12-11 17:31,100.00,993.94,1019.24,210,8.05,8.06,-29,1
1765470983,2025-12-11 17:36,100.00,993.92,1019.22,210,8.03,8.04,-28,1
1765471284,2025-12-11 17:41,100.00,993.08,1018.38,210,7.97,7.98,-29,1
1765471585,2025-12-11 17:46,100.00,993.87,1019.18,210,8.04,8.05,-28,1
1765471886,2025-12-11 17:51,100.00,993.57,1018.87,210,8.10,8.11,-26,1
1765472187,2025-12-11 17:56,100.00,993.85,1019.15,210,8.09,8.10,-29,1
1765472488,2025-12-11 18:01,100.00,993.83,1019.13,210,8.06,8.07,-29,1
1765472789,2025-12-11 18:06,100.00,993.81,1019.11,210,7.90,7.91,-28,1
1765473090,2025-12-11 18:11,100.00,993.83,1019.13,210,7.94,7.95,-28,1
1765473391,2025-12-11 18:16,100.00,993.78,1019.08,210,7.84,7.85,-24,1
1765473692,2025-12-11 18:21,100.00,993.77,1019.07,210,7.89,7.90,-30,1
1765473993,2025-12-11 18:26,100.00,993.78,1019.08,210,7.94,7.95,-28,1
1765474294,2025-12-11 18:31,100.00,993.81,1019.11,210,7.81,7.82,-26,1
1765474596,2025-12-11 18:36,100.00,993.70,1019.00,210,7.69,7.70,-27,1
1765474897,2025-12-11 18:41,100.00,993.74,1019.04,210,7.66,7.67,-30,1
1765475198,2025-12-11 18:46,100.00,993.71,1019.01,210,7.62,7.63,-28,1
1765475499,2025-12-11 18:51,100.00,993.68,1018.98,210,7.70,7.71,-29,1
1765475800,2025-12-11 18:56,100.00,993.64,1018.94,210,7.64,7.65,-29,1
1765476101,2025-12-11 19:01,100.00,993.64,1018.94,210,7.78,7.79,-26,1
1765476401,2025-12-11 19:06,100.00,993.60,1018.90,210,7.74,7.75,-26,1
1765476702,2025-12-11 19:11,100.00,993.57,1018.87,210,7.65,7.66,-24,1
1765477003,2025-12-11 19:16,100.00,993.58,1018.88,210,7.66,7.67,-26,1
1765477304,2025-12-11 19:21,100.00,993.54,1018.84,210,7.65,7.66,-28,1
1765477605,2025-12-11 19:26,100.00,993.50,1018.80,210,7.66,7.67,-27,1
1765477906,2025-12-11 19:31,100.00,993.42,1018.72,210,7.67,7.68,-23,1
1765478207,2025-12-11 19:36,100.00,993.36,1018.66,210,7.70,7.71,-28,1
1765478508,2025-12-11 19:41,100.00,993.46,1018.76,210,7.73,7.74,-30,1
1765478809,2025-12-11 19:46,100.00,993.32,1018.62,210,7.66,7.67,-27,1
1765479110,2025-12-11 19:51,100.00,993.37,1018.67,210,7.86,7.87,-29,1
1765479410,2025-12-11 19:56,100.00,993.36,1018.66,210,7.73,7.74,-26,1
1765479711,2025-12-11 20:01,100.00,993.40,1018.70,210,7.88,7.89,-28,1
1765480012,2025-12-11 20:06,100.00,993.39,1018.69,210,7.69,7.70,-29,1
1765480313,2025-12-11 20:11,100.00,993.36,1018.66,210,7.70,7.71,-28,1
1765480614,2025-12-11 20:16,100.00,993.38,1018.68,210,7.78,7.79,-25,1
1765480915,2025-12-11 20:21,100.00,993.32,1018.62,210,7.88,7.89,-25,1
1765481217,2025-12-11 20:26,100.00,993.35,1018.65,210,7.66,7.67,-29,1
1765481518,2025-12-11 20:31,100.00,993.32,1018.63,210,7.68,7.69,-28,1
1765481819,2025-12-11 20:36,100.00,993.34,1018.64,210,7.78,7.79,-29,1
1765482120,2025-12-11 20:42,100.00,993.38,1018.68,210,7.73,7.74,-29,1
1765482421,2025-12-11 20:47,100.00,992.94,1018.24,210,7.77,7.78,-29,1
1765482722,2025-12-11 20:52,100.00,993.54,1018.84,210,7.89,7.90,-29,1
1765483023,2025-12-11 20:57,100.00,993.47,1018.77,210,7.64,7.65,-30,1
1765483324,2025-12-11 21:02,100.00,993.53,1018.83,210,7.79,7.80,-29,1
1765483625,2025-12-11 21:07,100.00,993.53,1018.83,210,7.72,7.73,-28,1
1765483926,2025-12-11 21:12,100.00,993.31,1018.61,210,7.79,7.80,-29,1
1765484227,2025-12-11 21:17,100.00,993.42,1018.72,210,7.75,7.76,-29,1
1765484528,2025-12-11 21:22,100.00,993.35,1018.65,210,7.76,7.77,-29,1
1765484829,2025-12-11 21:27,100.00,993.42,1018.72,210,7.92,7.93,-28,1
1765485130,2025-12-11 21:32,100.00,993.29,1018.59,210,7.74,7.75,-30,1
1765485431,2025-12-11 21:37,100.00,993.38,1018.68,210,7.76,7.77,-26,1
1765485733,2025-12-11 21:42,100.00,993.36,1018.66,210,7.69,7.70,-30,1
1765486034,2025-12-11 21:47,100.00,993.37,1018.67,210,7.56,7.57,-27,1
1765486335,2025-12-11 21:52,100.00,993.43,1018.74,210,7.61,7.62,-25,1
1765486635,2025-12-11 21:57,100.00,993.58,1018.88,210,7.60,7.61,-25,1
1765486936,2025-12-11 22:02,100.00,993.34,1018.64,210,7.46,7.47,-23,1
1765487237,2025-12-11 22:07,100.00,993.22,1018.52,210,7.45,7.46,-25,1
1765487539,2025-12-11 22:12,100.00,993.45,1018.75,210,7.39,7.40,-26,1
1765487839,2025-12-11 22:17,100.00,993.56,1018.86,210,7.29,7.30,-26,1
1765488140,2025-12-11 22:22,100.00,993.48,1018.78,210,7.30,7.31,-25,1
1765488441,2025-12-11 22:27,100.00,993.50,1018.80,210,7.30,7.31,-29,1
1765488742,2025-12-11 22:32,100.00,993.39,1018.70,210,7.43,7.44,-28,1
1765489043,2025-12-11 22:37,100.00,993.35,1018.65,210,7.44,7.45,-27,1
1765489344,2025-12-11 22:42,100.00,993.39,1018.69,210,7.36,7.37,-28,1
1765489646,2025-12-11 22:47,100.00,993.47,1018.77,210,7.43,7.44,-24,1
1765489947,2025-12-11 22:52,100.00,993.34,1018.64,210,7.39,7.40,-30,1
1765490249,2025-12-11 22:57,100.00,993.30,1018.60,210,7.26,7.27,-27,1
1765490550,2025-12-11 23:02,100.00,993.17,1018.47,210,7.30,7.31,-28,1
1765490851,2025-12-11 23:07,100.00,993.15,1018.45,210,7.25,7.26,-28,1
1765491151,2025-12-11 23:12,100.00,993.39,1018.69,210,7.16,7.17,-25,1
1765491452,2025-12-11 23:17,100.00,993.41,1018.71,210,7.14,7.15,-27,1
1765491754,2025-12-11 23:22,100.00,993.43,1018.73,210,7.31,7.32,-28,1
1765492055,2025-12-11 23:27,100.00,993.33,1018.63,210,7.18,7.19,-27,1
1765492356,2025-12-11 23:32,100.00,993.30,1018.60,210,7.15,7.16,-28,1
1765492657,2025-12-11 23:37,100.00,993.31,1018.61,210,7.23,7.24,-25,1
1765492957,2025-12-11 23:42,100.00,993.45,1018.75,210,7.29,7.30,-26,1
1765493258,2025-12-11 23:47,100.00,993.42,1018.72,210,6.72,6.72,-28,1
1765493559,2025-12-11 23:52,100.00,993.41,1018.71,210,7.16,7.17,-28,1
1765493860,2025-12-11 23:57,100.00,993.38,1018.68,210,7.13,7.14,-29,1