1765494161,2025-12-12 00:02,100.00,993.39,1018.69,210,7.16,7.17,-29,1
1765494462,2025-12-12 00:07,100.00,993.45,1018.75,210,7.25,7.26,-28,1
1765494763,2025-12-12 00:12,100.00,993.45,1018.75,210,7.21,7.22,-28,1
1765495064,2025-12-12 00:17,100.00,993.48,1018.79,210,7.26,7.27,-27,1
1765495365,2025-12-12 00:22,100.00,993.48,1018.78,210,7.19,7.20,-28,1
1765495666,2025-12-12 00:27,100.00,993.43,1018.73,210,7.12,7.13,-29,1
1765495968,2025-12-12 00:32,100.00,993.52,1018.82,210,7.19,7.20,-28,1
1765496268,2025-12-12 00:37,100.00,993.50,1018.80,210,7.18,7.19,-24,1
1765496569,2025-12-12 00:42,100.00,993.51,1018.82,210,7.06,7.06,-24,1
1765496870,2025-12-12 00:47,100.00,993.59,1018.89,210,6.97,6.97,-29,1
1765497171,2025-12-12 00:52,100.00,993.60,1018.90,210,7.06,7.06,-28,1
1765497472,2025-12-12 00:57,100.00,993.53,1018.83,210,7.01,7.01,-27,1
1765497773,2025-12-12 01:02,100.00,993.01,1018.32,210,7.08,7.08,-27,1
1765498074,2025-12-12 01:07,100.00,993.45,1018.75,210,6.99,6.99,-27,1
1765498375,2025-12-12 01:12,100.00,993.33,1018.63,210,6.97,6.97,-29,1
1765498676,2025-12-12 01:17,100.00,993.33,1018.63,210,7.08,7.08,-29,1
1765498977,2025-12-12 01:22,100.00,993.27,1018.57,210,7.09,7.09,-29,1
1765499278,2025-12-12 01:27,100.00,993.33,1018.63,210,7.15,7.16,-28,1
1765499579,2025-12-12 01:32,100.00,993.37,1018.67,210,7.20,7.21,-28,1
1765499880,2025-12-12 01:38,100.00,993.40,1018.70,210,7.07,7.07,-26,1
1765500181,2025-12-12 01:43,100.00,993.37,1018.67,210,7.18,7.19,-26,1
1765500481,2025-12-12 01:48,100.00,993.21,1018.51,210,7.14,7.15,-26,1
1765500782,2025-12-12 01:53,100.00,993.24,1018.54,210,7.03,7.03,-27,1
1765501083,2025-12-12 01:58,100.00,993.39,1018.69,210,6.89,6.89,-31,1
1765501384,2025-12-12 02:03,100.00,993.54,1018.84,210,7.08,7.08,-28,1
1765501686,2025-12-12 02:08,100.00,993.54,1018.84,210,6.82,6.82,-27,1
1765501987,2025-12-12 02:13,100.00,993.12,1018.42,210,6.99,6.99,-27,1
1765502288,2025-12-12 02:18,100.00,993.49,1018.80,210,7.09,7.09,-29,1
1765502589,2025-12-12 02:23,100.00,993.64,1018.94,210,6.57,6.57,-28,1
1765502890,2025-12-12 02:28,100.00,993.54,1018.84,210,6.76,6.76,-28,1
1765503191,2025-12-12 02:33,100.00,993.43,1018.73,210,6.87,6.87,-29,1
1765503492,2025-12-12 02:38,100.00,993.44,1018.74,210,6.82,6.82,-28,1
1765503793,2025-12-12 02:43,100.00,993.51,1018.81,210,6.71,6.71,-32,1
1765504094,2025-12-12 02:48,100.00,993.56,1018.86,210,6.67,6.67,-28,1
1765504395,2025-12-12 02:53,100.00,993.04,1018.34,210,6.70,6.70,-30,1
1765504696,2025-12-12 02:58,100.00,993.68,1018.98,210,6.66,6.66,-29,1
1765504998,2025-12-12 03:03,100.00,993.67,1018.97,210,6.63,6.63,-34,1
1765505299,2025-12-12 03:08,100.00,993.70,1019.00,210,6.60,6.60,-30,1
1765505599,2025-12-12 03:13,100.00,993.68,1018.98,210,6.49,6.49,-25,1
1765505900,2025-12-12 03:18,100.00,993.67,1018.97,210,6.47,6.47,-27,1
1765506201,2025-12-12 03:23,100.00,993.58,1018.88,210,6.36,6.36,-25,1
1765506503,2025-12-12 03:28,100.00,993.56,1018.86,210,6.36,6.36,-26,1
1765506804,2025-12-12 03:33,100.00,993.57,1018.87,210,6.29,6.29,-29,1
1765507105,2025-12-12 03:38,100.00,993.64,1018.94,210,6.12,6.12,-27,1
1765507406,2025-12-12 03:43,100.00,993.70,1019.00,210,5.87,5.87,-31,1
1765507707,2025-12-12 03:48,100.00,993.71,1019.01,210,6.07,6.07,-24,1
1765508008,2025-12-12 03:53,100.00,993.59,1018.89,210,5.99,5.99,-28,1
1765508309,2025-12-12 03:58,100.00,993.54,1018.84,210,5.88,5.88,-28,1
1765508610,2025-12-12 04:03,100.00,993.58,1018.88,210,5.96,5.96,-29,1
1765508911,2025-12-12 04:08,100.00,993.51,1018.81,210,5.71,5.71,-29,1
1765509211,2025-12-12 04:13,100.00,993.53,1018.83,210,5.61,5.61,-26,1
1765509512,2025-12-12 04:18,100.00,993.51,1018.82,210,5.57,5.57,-29,1
1765509814,2025-12-12 04:23,100.00,993.26,1018.57,210,5.66,5.66,-29,1
1765510115,2025-12-12 04:28,100.00,993.58,1018.88,210,5.66,5.66,-28,1
1765510416,2025-12-12 04:33,100.00,993.52,1018.82,210,5.66,5.66,-29,1
1765510717,2025-12-12 04:38,100.00,993.52,1018.82,210,5.72,5.72,-32,1
1765511019,2025-12-12 04:43,100.00,993.58,1018.88,210,5.36,5.36,-27,1
1765511320,2025-12-12 04:48,100.00,993.57,1018.87,210,5.51,5.51,-27,1
1765511622,2025-12-12 04:53,100.00,993.54,1018.84,210,5.54,5.54,-30,1
1765511923,2025-12-12 04:58,100.00,993.54,1018.84,210,5.55,5.55,-29,1
1765512223,2025-12-12 05:03,100.00,993.61,1018.91,210,5.42,5.42,-34,1
1765512525,2025-12-12 05:08,100.00,993.61,1018.91,210,5.40,5.40,-28,1
1765512826,2025-12-12 05:13,100.00,993.66,1018.97,210,5.01,5.01,-28,1
1765513127,2025-12-12 05:18,100.00,993.54,1018.85,210,5.35,5.35,-28,1
1765513429,2025-12-12 05:23,100.00,993.61,1018.91,210,5.40,5.40,-31,1
1765513730,2025-12-12 05:28,100.00,993.70,1019.00,210,5.39,5.39,-28,1
1765514031,2025-12-12 05:33,100.00,993.82,1019.12,210,5.32,5.32,-33,1
1765514332,2025-12-12 05:38,100.00,993.79,1019.09,210,5.34,5.34,-28,1
1765514633,2025-12-12 05:43,100.00,993.94,1019.24,210,5.37,5.37,-30,1
1765514935,2025-12-12 05:48,100.00,993.93,1019.23,210,5.44,5.44,-29,1
1765515237,2025-12-12 05:53,100.00,993.78,1019.08,210,5.44,5.44,-28,1
1765515537,2025-12-12 05:58,100.00,994.04,1019.34,210,5.34,5.34,-27,1
1765515839,2025-12-12 06:03,100.00,993.95,1019.25,210,5.28,5.28,-26,1
1765516141,2025-12-12 06:09,100.00,993.96,1019.26,210,5.27,5.27,-27,1
1765516441,2025-12-12 06:14,100.00,993.94,1019.24,210,5.38,5.38,-27,1
1765516743,2025-12-12 06:19,100.00,994.05,1019.36,210,5.28,5.28,-28,1
1765517044,2025-12-12 06:24,100.00,994.08,1019.38,210,5.21,5.21,-29,1
1765517345,2025-12-12 06:29,100.00,994.07,1019.37,210,5.24,5.24,-32,1
1765517646,2025-12-12 06:34,100.00,994.04,1019.34,210,5.15,5.15,-29,1
1765517947,2025-12-12 06:39,100.00,994.09,1019.39,210,5.23,5.23,-27,1
1765518248,2025-12-12 06:44,100.00,994.12,1019.42,210,5.21,5.21,-28,1
1765518549,2025-12-12 06:49,100.00,994.20,1019.50,210,5.30,5.30,-31,1
1765518850,2025-12-12 06:54,100.00,993.65,1018.95,210,5.27,5.27,-29,1
1765519151,2025-12-12 06:59,100.00,994.28,1019.58,210,5.32,5.32,-29,1
1765519452,2025-12-12 07:04,100.00,993.92,1019.22,210,5.31,5.31,-29,1
1765519754,2025-12-12 07:09,100.00,994.39,1019.69,210,5.38,5.38,-31,1
1765520055,2025-12-12 07:14,100.00,994.04,1019.34,210,5.48,5.48,-30,1
1765520356,2025-12-12 07:19,100.00,994.47,1019.77,210,5.58,5.58,-29,1
1765520657,2025-12-12 07:24,100.00,994.41,1019.71,210,5.50,5.50,-28,1
1765520959,2025-12-12 07:29,100.00,994.42,1019.72,210,5.39,5.39,-28,1
1765521260,2025-12-12 07:34,100.00,994.51,1019.81,210,5.53,5.53,-28,1
1765521561,2025-12-12 07:39,100.00,994.51,1019.81,210,5.48,5.48,-28,1
1765521863,2025-12-12 07:44,100.00,994.18,1019.48,210,5.50,5.50,-29,1
1765522164,2025-12-12 07:49,100.00,994.11,1019.41,210,5.57,5.57,-28,1
1765522465,2025-12-12 07:54,100.00,994.63,1019.93,210,5.50,5.50,-29,1
1765522766,2025-12-12 07:59,100.00,994.79,1020.09,210,5.35,5.35,-26,1
1765523067,2025-12-12 08:04,100.00,994.54,1019.84,210,5.30,5.30,-28,1
1765523368,2025-12-12 08:09,100.00,994.76,1020.06,210,5.67,5.67,-34,1
1765523669,2025-12-12 08:14,100.00,994.86,1020.16,210,5.69,5.69,-27,1
1765523970,2025-12-12 08:19,100.00,994.88,1020.18,210,5.69,5.69,-28,1
1765524272,2025-12-12 08:24,100.00,994.91,1020.22,210,5.77,5.77,-30,1
1765524573,2025-12-12 08:29,100.00,995.15,1020.46,210,4.22,4.22,-28,1
1765524873,2025-12-12 08:34,100.00,995.03,1020.33,210,5.76,5.76,-26,1
1765525174,2025-12-12 08:39,100.00,994.60,1019.90,210,5.78,5.78,-28,1
1765525476,2025-12-12 08:44,100.00,995.01,1020.31,210,5.80,5.80,-29,1
1765525778,2025-12-12 08:49,100.00,995.09,1020.39,210,5.80,5.80,-28,1
1765526079,2025-12-12 08:54,100.00,995.21,1020.51,210,5.77,5.77,-28,1
1765526381,2025-12-12 08:59,100.00,995.25,1020.55,210,5.84,5.84,-31,1
1765526682,2025-12-12 09:04,100.00,995.41,1020.71,210,5.83,5.83,-29,1
1765526983,2025-12-12 09:09,100.00,995.43,1020.73,210,5.79,5.79,-31,1
1765527284,2025-12-12 09:14,100.00,995.49,1020.79,210,5.68,5.68,-27,1
1765527585,2025-12-12 09:19,100.00,995.50,1020.80,210,5.77,5.77,-29,1
1765527888,2025-12-12 09:24,100.00,995.68,1020.98,210,5.88,5.88,-29,1
1765528189,2025-12-12 09:29,100.00,995.65,1020.95,210,5.81,5.81,-28,1
1765528491,2025-12-12 09:34,100.00,995.82,1021.12,210,5.87,5.87,-28,1
1765528792,2025-12-12 09:39,100.00,995.83,1021.14,210,5.80,5.80,-29,1
1765529093,2025-12-12 09:44,100.00,995.98,1021.29,210,5.77,5.77,-29,1
1765529394,2025-12-12 09:49,100.00,996.13,1021.43,210,5.68,5.68,-32,1
1765529696,2025-12-12 09:54,100.00,996.17,1021.47,210,5.55,5.55,-31,1
1765529998,2025-12-12 09:59,100.00,996.11,1021.41,210,5.74,5.74,-28,1
1765530299,2025-12-12 10:04,100.00,995.38,1020.68,210,5.63,5.63,-29,1
1765530600,2025-12-12 10:10,100.00,996.26,1021.56,210,5.57,5.57,-24,1
1765530902,2025-12-12 10:15,100.00,996.18,1021.48,210,5.26,5.26,-26,1
1765531204,2025-12-12 10:20,100.00,996.09,1021.39,210,5.45,5.45,-25,1
1765531504,2025-12-12 10:25,100.00,995.60,1020.91,210,5.57,5.57,-30,1
1765531805,2025-12-12 10:30,100.00,996.41,1021.71,210,5.46,5.46,-28,1
1765532106,2025-12-12 10:35,100.00,996.51,1021.81,210,5.51,5.51,-28,1
1765532407,2025-12-12 10:40,100.00,996.60,1021.90,210,5.55,5.55,-26,1
1765532709,2025-12-12 10:45,100.00,996.63,1021.93,210,5.45,5.45,-29,1
1765533010,2025-12-12 10:50,100.00,996.67,1021.97,210,5.45,5.45,-31,1
1765533311,2025-12-12 10:55,100.00,996.65,1021.95,210,5.59,5.59,-30,1
1765533612,2025-12-12 11:00,100.00,995.87,1021.17,210,5.28,5.28,-28,1
1765533913,2025-12-12 11:05,100.00,996.05,1021.35,210,5.38,5.38,-26,1
1765534214,2025-12-12 11:10,100.00,996.45,1021.76,210,5.33,5.33,-28,1
1765534515,2025-12-12 11:15,100.00,996.61,1021.91,210,5.48,5.48,-28,1
1765534816,2025-12-12 11:20,100.00,996.61,1021.91,210,5.46,5.46,-29,1
1765535118,2025-12-12 11:25,100.00,996.88,1022.18,210,4.87,4.87,-29,1
1765535419,2025-12-12 11:30,100.00,996.69,1021.99,210,5.46,5.46,-29,1
1765535720,2025-12-12 11:35,100.00,996.69,1022.00,210,5.34,5.34,-30,1
1765536021,2025-12-12 11:40,100.00,996.71,1022.01,210,5.26,5.26,-29,1
1765536323,2025-12-12 11:45,100.00,996.64,1021.94,210,5.38,5.38,-26,1
1765536624,2025-12-12 11:50,100.00,996.72,1022.02,210,5.13,5.13,-28,1
1765536925,2025-12-12 11:55,100.00,996.57,1021.87,210,5.59,5.59,-31,1
1765537226,2025-12-12 12:00,100.00,995.83,1021.13,210,5.34,5.34,-29,1
1765537527,2025-12-12 12:05,100.00,996.48,1021.78,210,5.35,5.35,-29,1
1765537829,2025-12-12 12:10,100.00,996.67,1021.97,210,5.57,5.57,-30,1
1765538130,2025-12-12 12:15,100.00,996.59,1021.89,210,5.50,5.50,-29,1
1765538430,2025-12-12 12:20,100.00,996.68,1021.99,210,5.46,5.46,-30,1
1765538732,2025-12-12 12:25,100.00,996.74,1022.04,210,5.51,5.51,-27,1
1765539033,2025-12-12 12:30,100.00,996.75,1022.05,210,5.65,5.65,-26,1
1765539333,2025-12-12 12:35,100.00,996.69,1021.99,210,5.39,5.39,-25,1
1765539635,2025-12-12 12:40,100.00,996.60,1021.91,210,5.25,5.25,-25,1
1765539937,2025-12-12 12:45,100.00,996.70,1022.00,210,5.29,5.29,-28,1
1765540237,2025-12-12 12:50,100.00,996.67,1021.98,210,5.49,5.49,-26,1
1765540540,2025-12-12 12:55,100.00,996.74,1022.04,210,5.44,5.44,-27,1
1765540842,2025-12-12 13:00,100.00,996.63,1021.93,210,5.33,5.33,-28,1
1765541143,2025-12-12 13:05,100.00,996.88,1022.18,210,4.97,4.97,-27,1
1765541446,2025-12-12 13:10,100.00,996.86,1022.16,210,5.14,5.14,-32,1
1765541748,2025-12-12 13:15,100.00,996.91,1022.21,210,5.15,5.15,-34,1
1765542050,2025-12-12 13:20,100.00,996.88,1022.18,210,5.11,5.11,-27,1
1765542352,2025-12-12 13:25,100.00,996.89,1022.19,210,5.13,5.13,-29,1
1765542654,2025-12-12 13:30,100.00,996.88,1022.18,210,5.13,5.13,-34,1
1765542955,2025-12-12 13:35,100.00,996.85,1022.15,210,5.06,5.06,-30,1
1765543258,2025-12-12 13:40,100.00,996.94,1022.24,210,5.25,5.25,-26,1
1765543560,2025-12-12 13:46,100.00,996.89,1022.19,210,5.13,5.13,-28,1
1765543862,2025-12-12 13:51,100.00,996.93,1022.23,210,5.23,5.23,-28,1
1765544163,2025-12-12 13:56,100.00,996.98,1022.28,210,5.22,5.22,-25,1
1765544464,2025-12-12 14:01,100.00,996.91,1022.21,210,5.18,5.18,-24,1
1765544765,2025-12-12 14:06,100.00,997.01,1022.31,210,5.17,5.17,-29,1
1765545066,2025-12-12 14:11,100.00,996.98,1022.28,210,5.08,5.08,-29,1
1765545367,2025-12-12 14:16,100.00,997.17,1022.47,210,5.01,5.01,-29,1
1765545668,2025-12-12 14:21,100.00,997.17,1022.48,210,5.20,5.20,-28,1
1765545969,2025-12-12 14:26,100.00,997.18,1022.48,210,5.36,5.36,-29,1
1765546270,2025-12-12 14:31,100.00,997.13,1022.43,210,5.23,5.23,-27,1
1765546571,2025-12-12 14:36,100.00,997.15,1022.45,210,5.25,5.25,-25,1
1765546872,2025-12-12 14:41,100.00,997.18,1022.48,210,5.02,5.02,-24,1
1765547173,2025-12-12 14:46,100.00,997.17,1022.47,210,5.07,5.07,-28,1
1765547475,2025-12-12 14:51,100.00,997.35,1022.65,210,5.11,5.11,-28,1
1765547777,2025-12-12 14:56,100.00,997.39,1022.69,210,5.14,5.14,-28,1
1765548078,2025-12-12 15:01,100.00,996.88,1022.18,210,5.19,5.19,-29,1
1765548379,2025-12-12 15:06,100.00,997.41,1022.71,210,5.14,5.14,-28,1
1765548680,2025-12-12 15:11,100.00,997.42,1022.72,210,5.12,5.12,-28,1
1765548981,2025-12-12 15:16,100.00,997.41,1022.71,210,5.07,5.07,-27,1
1765549283,2025-12-12 15:21,100.00,997.47,1022.78,210,5.03,5.03,-33,1
1765549585,2025-12-12 15:26,100.00,997.61,1022.91,210,5.02,5.02,-31,1
1765549886,2025-12-12 15:31,100.00,997.61,1022.92,210,4.96,4.96,-28,1
1765550187,2025-12-12 15:36,100.00,997.67,1022.97,210,4.89,4.89,-28,1
1765550488,2025-12-12 15:41,100.00,997.44,1022.74,210,5.07,5.07,-34,1
1765550789,2025-12-12 15:46,100.00,997.71,1023.01,210,5.06,5.06,-29,1
1765551090,2025-12-12 15:51,100.00,997.78,1023.09,210,5.16,5.16,-30,1
1765551391,2025-12-12 15:56,100.00,997.81,1023.11,210,5.04,5.04,-29,1
1765551693,2025-12-12 16:01,100.00,997.88,1023.18,210,4.99,4.99,-28,1
1765551994,2025-12-12 16:06,100.00,997.98,1023.28,210,5.05,5.05,-36,1
1765552295,2025-12-12 16:11,100.00,998.01,1023.31,210,4.99,4.99,-28,1
1765552596,2025-12-12 16:16,100.00,998.00,1023.30,210,4.91,4.91,-32,1
1765552897,2025-12-12 16:21,100.00,998.06,1023.36,210,4.87,4.87,-29,1
1765553198,2025-12-12 16:26,100.00,997.97,1023.28,210,4.93,4.93,-27,1
1765553499,2025-12-12 16:31,100.00,998.04,1023.35,210,4.85,4.85,-27,1
1765553800,2025-12-12 16:36,100.00,998.01,1023.31,210,4.89,4.89,-26,1
1765554100,2025-12-12 16:41,100.00,998.11,1023.41,210,4.88,4.88,-29,1
1765554401,2025-12-12 16:46,100.00,998.19,1023.49,210,4.86,4.86,-25,1
1765554702,2025-12-12 16:51,100.00,998.23,1023.53,210,4.91,4.91,-26,1
1765555003,2025-12-12 16:56,100.00,998.18,1023.48,210,4.92,4.92,-27,1
1765555304,2025-12-12 17:01,100.00,998.25,1023.55,210,4.98,4.98,-30,1
1765555605,2025-12-12 17:06,100.00,998.29,1023.59,210,4.90,4.90,-28,1
1765555906,2025-12-12 17:11,100.00,998.38,1023.69,210,4.91,4.91,-24,1
1765556207,2025-12-12 17:16,100.00,998.36,1023.66,210,4.75,4.75,-25,1
1765556507,2025-12-12 17:21,100.00,998.40,1023.70,210,4.94,4.94,-29,1
1765556809,2025-12-12 17:26,100.00,998.45,1023.75,210,5.01,5.01,-34,1
1765557110,2025-12-12 17:31,100.00,998.51,1023.81,210,5.05,5.05,-28,1
1765557411,2025-12-12 17:36,100.00,998.54,1023.84,210,4.95,4.95,-30,1
1765557712,2025-12-12 17:41,100.00,998.46,1023.76,210,4.97,4.97,-30,1
1765558013,2025-12-12 17:46,100.00,998.63,1023.93,210,4.94,4.94,-28,1
1765558314,2025-12-12 17:51,100.00,998.63,1023.93,210,4.89,4.89,-28,1
1765558615,2025-12-12 17:56,100.00,998.73,1024.03,210,4.94,4.94,-28,1
1765558916,2025-12-12 18:01,100.00,998.65,1023.95,210,4.91,4.91,-28,1
1765559217,2025-12-12 18:06,100.00,998.67,1023.98,210,5.01,5.01,-28,1
1765559517,2025-12-12 18:11,100.00,998.78,1024.09,210,4.70,4.70,-29,1
1765559818,2025-12-12 18:16,100.00,998.75,1024.05,210,5.08,5.08,-29,1
1765560119,2025-12-12 18:21,100.00,998.75,1024.06,210,5.16,5.16,-28,1
1765560419,2025-12-12 18:26,100.00,998.73,1024.03,210,5.11,5.11,-28,1
1765560720,2025-12-12 18:32,100.00,998.83,1024.13,210,5.17,5.17,-28,1
1765561021,2025-12-12 18:37,100.00,998.83,1024.13,210,5.19,5.19,-28,1
1765561322,2025-12-12 18:42,100.00,998.39,1023.69,210,5.18,5.18,-29,1
1765561623,2025-12-12 18:47,100.00,998.95,1024.25,210,5.17,5.17,-28,1
1765561924,2025-12-12 18:52,100.00,998.96,1024.26,210,5.26,5.26,-27,1
1765562225,2025-12-12 18:57,100.00,998.78,1024.08,210,5.28,5.28,-28,1
1765562526,2025-12-12 19:02,100.00,998.99,1024.29,210,5.11,5.11,-28,1
1765562827,2025-12-12 19:07,100.00,999.07,1024.37,210,5.14,5.14,-29,1
1765563127,2025-12-12 19:12,100.00,999.00,1024.30,210,4.95,4.95,-30,1
1765563428,2025-12-12 19:17,100.00,999.04,1024.34,210,4.91,4.91,-28,1
1765563729,2025-12-12 19:22,100.00,999.12,1024.42,210,5.10,5.10,-28,1
1765564030,2025-12-12 19:27,100.00,999.20,1024.50,210,4.93,4.93,-28,1
1765564331,2025-12-12 19:32,100.00,999.17,1024.47,210,4.94,4.94,-29,1
1765564633,2025-12-12 19:37,100.00,999.15,1024.45,210,4.85,4.85,-26,1
1765564933,2025-12-12 19:42,100.00,999.22,1024.53,210,4.94,4.94,-29,1
1765565234,2025-12-12 19:47,100.00,999.33,1024.63,210,4.93,4.93,-25,1
1765565535,2025-12-12 19:52,100.00,999.33,1024.63,210,4.85,4.85,-26,1
1765565835,2025-12-12 19:57,100.00,999.35,1024.66,210,4.97,4.97,-26,1
1765566136,2025-12-12 20:02,100.00,999.29,1024.59,210,4.84,4.84,-25,1
1765566437,2025-12-12 20:07,100.00,999.26,1024.56,210,4.96,4.96,-23,1
1765566738,2025-12-12 20:12,100.00,999.32,1024.62,210,4.88,4.88,-25,1
1765567039,2025-12-12 20:17,100.00,999.17,1024.47,210,4.79,4.79,-28,1
1765567340,2025-12-12 20:22,100.00,999.21,1024.51,210,4.80,4.80,-27,1
1765567641,2025-12-12 20:27,100.00,999.26,1024.56,210,5.01,5.01,-28,1
1765567942,2025-12-12 20:32,100.00,999.25,1024.55,210,4.90,4.90,-29,1
1765568243,2025-12-12 20:37,100.00,999.26,1024.56,210,4.93,4.93,-28,1
1765568544,2025-12-12 20:42,100.00,999.25,1024.56,210,4.75,4.75,-27,1
1765568845,2025-12-12 20:47,100.00,999.31,1024.61,210,4.77,4.77,-28,1
1765569145,2025-12-12 20:52,100.00,999.38,1024.68,210,4.90,4.90,-29,1
1765569447,2025-12-12 20:57,100.00,999.38,1024.68,210,4.92,4.92,-32,1
1765569747,2025-12-12 21:02,100.00,999.32,1024.62,210,4.72,4.72,-26,1
1765570048,2025-12-12 21:07,100.00,999.38,1024.68,210,4.74,4.74,-29,1
1765570349,2025-12-12 21:12,100.00,999.41,1024.71,210,4.81,4.81,-28,1
1765570650,2025-12-12 21:17,100.00,999.44,1024.74,210,4.74,4.74,-32,1
1765570951,2025-12-12 21:22,100.00,999.50,1024.81,210,4.80,4.80,-28,1
1765571251,2025-12-12 21:27,100.00,999.56,1024.86,210,4.77,4.77,-28,1
1765571552,2025-12-12 21:32,100.00,999.59,1024.89,210,4.85,4.85,-25,1
1765571853,2025-12-12 21:37,100.00,999.48,1024.79,210,4.80,4.80,-28,1
1765572153,2025-12-12 21:42,100.00,999.49,1024.79,210,4.71,4.71,-26,1
1765572454,2025-12-12 21:47,100.00,999.60,1024.90,210,4.61,4.61,-26,1
1765572755,2025-12-12 21:52,100.00,999.64,1024.94,210,4.71,4.71,-24,1
1765573056,2025-12-12 21:57,100.00,999.70,1025.00,210,4.78,4.78,-28,1
1765573357,2025-12-12 22:02,100.00,999.70,1025.00,210,4.73,4.73,-29,1
1765573658,2025-12-12 22:07,100.00,999.69,1024.99,210,4.70,4.70,-29,1
1765573959,2025-12-12 22:12,100.00,999.72,1025.02,210,4.90,4.90,-29,1
1765574260,2025-12-12 22:17,100.00,999.70,1025.00,210,4.85,4.85,-26,1
1765574561,2025-12-12 22:22,100.00,999.79,1025.09,210,4.72,4.72,-30,1
1765574862,2025-12-12 22:27,100.00,999.93,1025.24,210,4.79,4.79,-29,1
1765575163,2025-12-12 22:32,100.00,999.93,1025.23,210,4.86,4.86,-28,1
1765575464,2025-12-12 22:37,100.00,999.94,1025.24,210,4.79,4.79,-28,1
1765575765,2025-12-12 22:42,100.00,1000.01,1025.31,210,4.73,4.73,-27,1
1765576066,2025-12-12 22:47,100.00,1000.19,1025.49,210,4.88,4.88,-29,1
1765576367,2025-12-12 22:52,100.00,1000.19,1025.49,210,4.80,4.80,-27,1
1765576668,2025-12-12 22:57,100.00,1000.15,1025.46,210,4.76,4.76,-30,1
1765576969,2025-12-12 23:02,100.00,1000.14,1025.44,210,4.73,4.73,-28,1
1765577269,2025-12-12 23:07,100.00,1000.17,1025.47,210,4.70,4.70,-24,1
1765577570,2025-12-12 23:12,100.00,1000.25,1025.56,210,4.72,4.72,-28,1
1765577871,2025-12-12 23:17,100.00,1000.29,1025.59,210,4.53,4.53,-29,1
1765578172,2025-12-12 23:22,100.00,1000.31,1025.61,210,4.72,4.72,-27,1
1765578473,2025-12-12 23:27,100.00,1000.27,1025.58,210,4.61,4.61,-29,1
1765578774,2025-12-12 23:32,100.00,1000.24,1025.54,210,4.62,4.62,-25,1
1765579075,2025-12-12 23:37,100.00,1000.23,1025.53,210,4.60,4.60,-29,1
1765579376,2025-12-12 23:42,100.00,1000.26,1025.56,210,4.54,4.54,-28,1
1765579677,2025-12-12 23:47,100.00,1000.41,1025.71,210,4.56,4.56,-28,1
1765579978,2025-12-12 23:52,100.00,1000.48,1025.79,210,4.59,4.59,-29,1
1765580279,2025-12-12 23:57,100.00,1000.49,1025.79,210,4.62,4.62,-31,1