1765580580,2025-12-13 00:03,100.00,1000.62,1025.92,210,4.73,4.73,-28,1
1765580881,2025-12-13 00:08,100.00,1000.61,1025.91,210,4.73,4.73,-29,1
1765581182,2025-12-13 00:13,100.00,1000.51,1025.81,210,4.53,4.53,-28,1
1765581483,2025-12-13 00:18,100.00,1000.56,1025.86,210,4.68,4.68,-31,1
1765581784,2025-12-13 00:23,100.00,1000.48,1025.78,210,4.57,4.57,-25,1
1765582085,2025-12-13 00:28,100.00,1000.51,1025.81,210,4.55,4.55,-28,1
1765582387,2025-12-13 00:33,100.00,1000.46,1025.76,210,4.52,4.52,-29,1
1765582688,2025-12-13 00:38,100.00,1000.37,1025.67,210,4.51,4.51,-30,1
1765582989,2025-12-13 00:43,100.00,999.82,1025.12,210,4.63,4.63,-27,1
1765583290,2025-12-13 00:48,100.00,1000.23,1025.53,210,4.68,4.68,-26,1
1765583590,2025-12-13 00:53,100.00,1000.28,1025.58,210,4.78,4.78,-29,1
1765583891,2025-12-13 00:58,100.00,1000.40,1025.70,210,4.68,4.68,-34,1
1765584192,2025-12-13 01:03,100.00,1000.43,1025.73,210,4.36,4.36,-29,1
1765584493,2025-12-13 01:08,100.00,1000.34,1025.64,210,4.41,4.41,-29,1
1765584794,2025-12-13 01:13,100.00,1000.42,1025.72,210,4.52,4.52,-24,1
1765585095,2025-12-13 01:18,100.00,1000.43,1025.73,210,4.59,4.59,-29,1
1765585396,2025-12-13 01:23,100.00,1000.40,1025.70,210,4.66,4.66,-28,1
1765585697,2025-12-13 01:28,100.00,1000.39,1025.69,210,4.53,4.53,-28,1
1765585998,2025-12-13 01:33,100.00,1000.42,1025.72,210,4.47,4.47,-29,1
1765586300,2025-12-13 01:38,100.00,1000.50,1025.81,210,4.59,4.59,-28,1
1765586601,2025-12-13 01:43,100.00,1000.43,1025.73,210,4.46,4.46,-29,1
1765586901,2025-12-13 01:48,100.00,1000.50,1025.80,210,4.40,4.40,-28,1
1765587202,2025-12-13 01:53,100.00,1000.42,1025.72,210,4.35,4.35,-26,1
1765587503,2025-12-13 01:58,100.00,1000.39,1025.69,210,4.50,4.50,-24,1
1765587804,2025-12-13 02:03,100.00,1000.32,1025.62,210,4.57,4.57,-27,1
1765588105,2025-12-13 02:08,100.00,1000.29,1025.59,210,4.61,4.61,-34,1
1765588406,2025-12-13 02:13,100.00,1000.25,1025.55,210,4.63,4.63,-27,1
1765588707,2025-12-13 02:18,100.00,1000.21,1025.51,210,4.57,4.57,-27,1
1765589008,2025-12-13 02:23,100.00,1000.23,1025.53,210,4.51,4.51,-29,1
1765589309,2025-12-13 02:28,100.00,1000.17,1025.47,210,4.58,4.58,-28,1
1765589610,2025-12-13 02:33,100.00,999.89,1025.19,210,4.52,4.52,-27,1
1765589910,2025-12-13 02:38,100.00,1000.16,1025.46,210,4.67,4.67,-28,1
1765590211,2025-12-13 02:43,100.00,1000.15,1025.45,210,4.50,4.50,-30,1
1765590512,2025-12-13 02:48,100.00,1000.24,1025.54,210,4.49,4.49,-27,1
1765590813,2025-12-13 02:53,100.00,1000.08,1025.38,210,4.40,4.40,-33,1
1765591114,2025-12-13 02:58,100.00,1000.18,1025.48,210,4.45,4.45,-28,1
1765591415,2025-12-13 03:03,100.00,1000.13,1025.43,210,4.47,4.47,-28,1
1765591716,2025-12-13 03:08,100.00,1000.24,1025.55,210,4.38,4.38,-29,1
1765592017,2025-12-13 03:13,100.00,1000.27,1025.57,210,4.50,4.50,-24,1
1765592318,2025-12-13 03:18,100.00,1000.15,1025.45,210,4.53,4.53,-28,1
1765592619,2025-12-13 03:23,100.00,1000.09,1025.39,210,4.49,4.49,-27,1
1765592920,2025-12-13 03:28,100.00,1000.17,1025.47,210,4.60,4.60,-28,1
1765593221,2025-12-13 03:33,100.00,1000.14,1025.44,210,4.64,4.64,-28,1
1765593522,2025-12-13 03:38,100.00,1000.13,1025.43,210,4.50,4.50,-26,1
1765593823,2025-12-13 03:43,100.00,1000.20,1025.50,210,4.51,4.51,-27,1
1765594124,2025-12-13 03:48,100.00,1000.33,1025.63,210,4.45,4.45,-27,1
1765594425,2025-12-13 03:53,100.00,1000.24,1025.55,210,4.52,4.52,-33,1
1765594726,2025-12-13 03:58,100.00,1000.29,1025.59,210,4.62,4.62,-29,1
1765595027,2025-12-13 04:03,100.00,1000.31,1025.61,210,4.45,4.45,-26,1
1765595328,2025-12-13 04:08,100.00,1000.35,1025.65,210,4.45,4.45,-28,1
1765595628,2025-12-13 04:13,100.00,1000.38,1025.68,210,4.40,4.40,-29,1
1765595929,2025-12-13 04:18,100.00,999.80,1025.10,210,4.47,4.47,-28,1
1765596231,2025-12-13 04:23,100.00,1000.33,1025.63,210,4.61,4.61,-28,1
1765596532,2025-12-13 04:28,100.00,1000.27,1025.57,210,4.45,4.45,-27,1
1765596833,2025-12-13 04:33,100.00,1000.21,1025.51,210,4.58,4.58,-29,1
1765597134,2025-12-13 04:38,100.00,1000.18,1025.48,210,4.54,4.54,-28,1
1765597435,2025-12-13 04:43,100.00,1000.04,1025.34,210,4.51,4.51,-28,1
1765598039,2025-12-13 04:53,100.00,999.98,1025.28,210,4.23,4.23,-26,1
1765598340,2025-12-13 04:59,100.00,1000.15,1025.45,210,4.21,4.21,-26,1
1765598641,2025-12-13 05:04,100.00,1000.16,1025.47,210,4.00,4.00,-28,1
1765598942,2025-12-13 05:09,100.00,1000.27,1025.57,210,3.82,3.82,-31,1
1765599242,2025-12-13 05:14,100.00,1000.25,1025.55,210,3.82,3.82,-31,1
1765599543,2025-12-13 05:19,100.00,1000.24,1025.54,210,3.74,3.74,-26,1
1765599844,2025-12-13 05:24,100.00,1000.27,1025.57,210,3.85,3.85,-28,1
1765600145,2025-12-13 05:29,100.00,1000.21,1025.51,210,3.76,3.76,-29,1
1765600446,2025-12-13 05:34,100.00,1000.11,1025.41,210,3.76,3.76,-29,1
1765600747,2025-12-13 05:39,100.00,1000.11,1025.41,210,3.75,3.75,-28,1
1765601048,2025-12-13 05:44,100.00,999.97,1025.27,210,3.70,3.70,-26,1
1765601349,2025-12-13 05:49,100.00,999.84,1025.14,210,3.72,3.72,-28,1
1765601650,2025-12-13 05:54,100.00,999.79,1025.09,210,3.83,3.83,-28,1
1765601951,2025-12-13 05:59,100.00,999.66,1024.96,210,3.60,3.60,-28,1
1765602252,2025-12-13 06:04,100.00,999.60,1024.90,210,3.44,3.44,-29,1
1765602553,2025-12-13 06:09,100.00,999.50,1024.80,210,3.38,3.38,-29,1
1765602854,2025-12-13 06:14,100.00,999.66,1024.97,210,3.19,3.19,-29,1
1765603155,2025-12-13 06:19,100.00,999.62,1024.92,210,3.30,3.30,-28,1
1765603456,2025-12-13 06:24,100.00,999.70,1025.01,210,3.25,3.25,-29,1
1765603757,2025-12-13 06:29,100.00,999.69,1024.99,210,3.02,3.02,-29,1
1765604058,2025-12-13 06:34,100.00,999.80,1025.10,210,2.89,2.89,-28,1
1765604359,2025-12-13 06:39,100.00,999.84,1025.14,210,2.77,2.77,-29,1
1765604660,2025-12-13 06:44,100.00,999.73,1025.03,210,2.81,2.81,-28,1
1765604961,2025-12-13 06:49,100.00,999.79,1025.09,210,2.92,2.92,-28,1
1765605262,2025-12-13 06:54,100.00,999.75,1025.05,210,2.86,2.86,-27,1
1765605563,2025-12-13 06:59,100.00,999.64,1024.94,210,2.75,2.75,-31,1
1765605864,2025-12-13 07:04,100.00,999.66,1024.96,210,2.42,2.42,-27,1
1765606165,2025-12-13 07:09,100.00,999.64,1024.94,210,2.39,2.39,-28,1
1765606466,2025-12-13 07:14,100.00,999.65,1024.95,210,2.12,2.12,-27,1
1765606767,2025-12-13 07:19,100.00,999.73,1025.03,210,1.89,1.89,-27,1
1765607068,2025-12-13 07:24,100.00,999.66,1024.96,210,1.92,1.92,-28,1
1765607369,2025-12-13 07:29,100.00,999.67,1024.97,210,1.88,1.88,-28,1
1765607670,2025-12-13 07:34,100.00,999.69,1024.99,210,1.84,1.84,-25,1
1765607971,2025-12-13 07:39,100.00,999.76,1025.06,210,1.76,1.76,-27,1
1765608272,2025-12-13 07:44,100.00,999.72,1025.02,210,1.62,1.62,-35,1
1765608573,2025-12-13 07:49,100.00,999.62,1024.92,210,1.61,1.61,-25,1
1765608874,2025-12-13 07:54,100.00,999.65,1024.95,210,1.53,1.53,-28,1
1765609175,2025-12-13 07:59,100.00,999.61,1024.91,210,1.43,1.43,-28,1
1765609476,2025-12-13 08:04,100.00,999.44,1024.74,210,1.25,1.25,-29,1
1765609777,2025-12-13 08:09,100.00,999.43,1024.73,210,1.37,1.37,-28,1
1765610078,2025-12-13 08:14,100.00,999.44,1024.74,210,1.57,1.57,-28,1
1765610379,2025-12-13 08:19,100.00,999.44,1024.74,210,1.72,1.72,-34,1
1765610680,2025-12-13 08:24,100.00,999.48,1024.78,210,1.72,1.72,-28,1
1765610981,2025-12-13 08:29,100.00,999.53,1024.83,210,1.73,1.73,-36,1
1765611282,2025-12-13 08:34,100.00,999.52,1024.82,210,1.76,1.76,-28,1
1765611583,2025-12-13 08:39,100.00,999.49,1024.79,210,1.76,1.76,-31,1
1765611884,2025-12-13 08:44,100.00,998.86,1024.16,210,1.81,1.81,-29,1
1765612185,2025-12-13 08:49,100.00,999.49,1024.79,210,1.88,1.88,-27,1
1765612486,2025-12-13 08:54,100.00,999.72,1025.02,210,2.01,2.01,-31,1
1765612787,2025-12-13 08:59,100.00,999.66,1024.96,210,2.07,2.07,-28,1
1765613088,2025-12-13 09:04,100.00,999.62,1024.92,210,2.18,2.18,-30,1
1765613389,2025-12-13 09:09,100.00,999.63,1024.93,210,2.29,2.29,-30,1
1765613690,2025-12-13 09:14,100.00,999.65,1024.95,210,2.33,2.33,-29,1
1765613991,2025-12-13 09:19,100.00,999.75,1025.05,210,2.44,2.44,-28,1
1765614292,2025-12-13 09:24,100.00,999.77,1025.08,210,2.55,2.55,-29,1
1765614594,2025-12-13 09:29,100.00,999.79,1025.09,210,2.70,2.70,-27,1
1765614894,2025-12-13 09:34,100.00,999.73,1025.03,210,2.74,2.74,-25,1
1765615195,2025-12-13 09:39,100.00,999.71,1025.01,210,2.86,2.86,-28,1
1765615496,2025-12-13 09:44,100.00,999.72,1025.02,210,2.91,2.91,-31,1
1765615797,2025-12-13 09:49,100.00,999.81,1025.11,210,3.16,3.16,-29,1
1765616098,2025-12-13 09:54,100.00,999.80,1025.10,210,3.35,3.35,-28,1
1765616399,2025-12-13 09:59,100.00,999.79,1025.09,210,3.48,3.48,-24,1
1765616700,2025-12-13 10:05,100.00,999.96,1025.26,210,3.36,3.36,-28,1
1765617001,2025-12-13 10:10,100.00,999.94,1025.24,210,3.49,3.49,-28,1
1765617302,2025-12-13 10:15,100.00,999.87,1025.17,210,3.75,3.75,-26,1
1765617602,2025-12-13 10:20,100.00,999.84,1025.15,210,3.91,3.91,-26,1
1765617903,2025-12-13 10:25,100.00,999.82,1025.12,210,4.02,4.02,-29,1
1765618204,2025-12-13 10:30,100.00,999.82,1025.13,210,4.03,4.03,-24,1
1765618505,2025-12-13 10:35,100.00,999.85,1025.15,210,4.01,4.01,-33,1
1765618806,2025-12-13 10:40,100.00,999.90,1025.20,210,4.23,4.23,-31,1
1765619107,2025-12-13 10:45,100.00,999.84,1025.14,210,4.34,4.34,-28,1
1765619408,2025-12-13 10:50,100.00,999.95,1025.25,210,4.23,4.23,-28,1
1765619709,2025-12-13 10:55,100.00,999.62,1024.93,210,4.37,4.37,-28,1
1765620010,2025-12-13 11:00,100.00,999.78,1025.08,210,4.12,4.12,-28,1
1765620311,2025-12-13 11:05,100.00,999.80,1025.10,210,4.21,4.21,-31,1
1765620612,2025-12-13 11:10,100.00,999.71,1025.01,210,3.96,3.96,-30,1
1765620914,2025-12-13 11:15,100.00,998.37,1023.68,210,3.94,3.94,-29,1
1765621215,2025-12-13 11:20,100.00,999.50,1024.80,210,4.18,4.18,-29,1
1765621516,2025-12-13 11:25,100.00,999.39,1024.69,210,3.49,3.49,-29,1
1765621817,2025-12-13 11:30,100.00,999.51,1024.81,210,3.75,3.75,-29,1
1765622118,2025-12-13 11:35,100.00,999.39,1024.69,210,3.50,3.50,-29,1
1765622419,2025-12-13 11:40,100.00,999.43,1024.73,210,3.49,3.49,-30,1
1765622720,2025-12-13 11:45,100.00,999.38,1024.68,210,2.77,2.77,-28,1
1765623020,2025-12-13 11:50,100.00,999.35,1024.65,210,3.04,3.04,-26,1
1765623321,2025-12-13 11:55,100.00,999.42,1024.72,210,3.19,3.19,-26,1
1765623622,2025-12-13 12:00,100.00,999.31,1024.61,210,2.77,2.77,-34,1
1765623923,2025-12-13 12:05,100.00,999.35,1024.65,210,3.05,3.05,-28,1
1765624224,2025-12-13 12:10,100.00,999.31,1024.61,210,2.80,2.80,-24,1
1765624525,2025-12-13 12:15,100.00,999.40,1024.70,210,2.82,2.82,-28,1
1765624826,2025-12-13 12:20,100.00,999.15,1024.45,210,2.48,2.48,-28,1
1765625127,2025-12-13 12:25,100.00,999.27,1024.57,210,2.01,2.01,-29,1
1765625428,2025-12-13 12:30,100.00,999.00,1024.30,210,2.32,2.32,-28,1
1765625728,2025-12-13 12:35,100.00,998.98,1024.28,210,2.37,2.37,-28,1
1765626030,2025-12-13 12:40,100.00,998.87,1024.17,210,2.15,2.15,-28,1
1765626331,2025-12-13 12:45,100.00,998.82,1024.12,210,2.08,2.08,-28,1
1765626633,2025-12-13 12:50,100.00,998.71,1024.01,210,2.12,2.12,-28,1
1765626934,2025-12-13 12:55,100.00,998.70,1024.00,210,2.19,2.19,-29,1
1765627236,2025-12-13 13:00,100.00,998.72,1024.02,210,2.29,2.29,-28,1
1765627537,2025-12-13 13:05,100.00,998.57,1023.87,210,2.26,2.26,-25,1
1765627838,2025-12-13 13:10,100.00,998.64,1023.94,210,2.44,2.44,-26,1
1765628139,2025-12-13 13:15,100.00,998.58,1023.88,210,2.39,2.39,-35,1
1765628440,2025-12-13 13:20,100.00,998.50,1023.80,210,2.52,2.52,-27,1
1765628741,2025-12-13 13:25,100.00,998.54,1023.84,210,2.58,2.58,-28,1
1765629042,2025-12-13 13:30,100.00,998.51,1023.82,210,2.54,2.54,-25,1
1765629343,2025-12-13 13:35,100.00,998.34,1023.64,210,2.75,2.75,-25,1
1765629645,2025-12-13 13:40,100.00,998.48,1023.78,210,2.56,2.56,-25,1
1765629946,2025-12-13 13:45,100.00,998.44,1023.74,210,2.49,2.49,-26,1
1765630246,2025-12-13 13:50,100.00,998.55,1023.86,210,2.66,2.66,-27,1
1765630547,2025-12-13 13:55,100.00,998.55,1023.85,210,2.55,2.55,-28,1
1765630848,2025-12-13 14:00,100.00,998.52,1023.82,210,2.54,2.54,-31,1
1765631150,2025-12-13 14:05,100.00,998.48,1023.78,210,2.55,2.55,-29,1
1765631451,2025-12-13 14:10,100.00,998.45,1023.75,210,2.62,2.62,-28,1
1765631752,2025-12-13 14:15,100.00,998.34,1023.64,210,2.68,2.68,-31,1
1765632053,2025-12-13 14:20,100.00,998.26,1023.56,210,2.76,2.76,-27,1
1765632354,2025-12-13 14:25,100.00,998.26,1023.56,210,2.99,2.99,-30,1
1765632655,2025-12-13 14:30,100.00,998.14,1023.45,210,2.89,2.89,-31,1
1765632956,2025-12-13 14:35,100.00,998.18,1023.48,210,2.91,2.91,-29,1
1765633257,2025-12-13 14:40,100.00,998.21,1023.51,210,2.80,2.80,-28,1
1765633558,2025-12-13 14:45,100.00,998.12,1023.42,210,2.89,2.89,-35,1
1765633859,2025-12-13 14:50,100.00,998.14,1023.44,210,2.96,2.96,-31,1
1765634160,2025-12-13 14:56,100.00,998.17,1023.47,210,2.82,2.82,-34,1
1765634461,2025-12-13 15:01,100.00,998.16,1023.46,210,2.61,2.61,-29,1
1765634762,2025-12-13 15:06,100.00,998.11,1023.41,210,2.64,2.64,-29,1
1765635063,2025-12-13 15:11,100.00,997.97,1023.27,210,2.61,2.61,-27,1
1765635364,2025-12-13 15:16,100.00,998.03,1023.33,210,2.75,2.75,-29,1
1765635665,2025-12-13 15:21,100.00,997.97,1023.27,210,2.44,2.44,-28,1
1765635966,2025-12-13 15:26,100.00,998.05,1023.35,210,2.26,2.26,-34,1
1765636266,2025-12-13 15:31,100.00,998.03,1023.33,210,2.39,2.39,-26,1
1765636568,2025-12-13 15:36,100.00,998.02,1023.32,210,2.28,2.28,-25,1
1765636869,2025-12-13 15:41,100.00,998.08,1023.38,210,2.25,2.25,-26,1
1765637170,2025-12-13 15:46,100.00,997.90,1023.20,210,2.45,2.45,-38,1
1765637470,2025-12-13 15:51,100.00,998.04,1023.34,210,2.34,2.34,-26,1
1765637771,2025-12-13 15:56,100.00,998.00,1023.30,210,2.38,2.38,-30,1
1765638072,2025-12-13 16:01,100.00,998.02,1023.32,210,2.26,2.26,-30,1
1765638373,2025-12-13 16:06,100.00,998.16,1023.46,210,2.43,2.43,-37,1
1765638674,2025-12-13 16:11,100.00,998.10,1023.41,210,2.36,2.36,-28,1
1765638975,2025-12-13 16:16,100.00,998.14,1023.44,210,2.42,2.42,-26,1
1765639276,2025-12-13 16:21,100.00,998.11,1023.41,210,2.31,2.31,-28,1
1765639577,2025-12-13 16:26,100.00,998.16,1023.46,210,2.30,2.30,-28,1
1765639878,2025-12-13 16:31,100.00,998.08,1023.39,210,2.04,2.04,-28,1
1765640179,2025-12-13 16:36,100.00,998.01,1023.31,210,2.12,2.12,-29,1
1765640481,2025-12-13 16:41,100.00,998.02,1023.32,210,2.05,2.05,-27,1
1765640782,2025-12-13 16:46,100.00,998.03,1023.33,210,1.99,1.99,-26,1
1765641083,2025-12-13 16:51,100.00,998.05,1023.35,210,1.92,1.92,-30,1
1765641384,2025-12-13 16:56,100.00,997.96,1023.27,210,1.73,1.73,-31,1
1765641685,2025-12-13 17:01,100.00,998.05,1023.36,210,1.30,1.30,-28,1
1765641986,2025-12-13 17:06,100.00,997.97,1023.27,210,1.69,1.69,-29,1
1765642287,2025-12-13 17:11,100.00,997.99,1023.29,210,1.78,1.78,-29,1
1765642588,2025-12-13 17:16,100.00,998.00,1023.30,210,1.65,1.65,-30,1
1765642888,2025-12-13 17:21,100.00,998.03,1023.33,210,1.68,1.68,-36,1
1765643189,2025-12-13 17:26,100.00,997.98,1023.29,210,1.38,1.38,-28,1
1765643491,2025-12-13 17:31,100.00,997.93,1023.23,210,1.70,1.70,-28,1
1765643792,2025-12-13 17:36,100.00,997.93,1023.24,210,1.58,1.58,-29,1
1765644092,2025-12-13 17:41,100.00,997.87,1023.18,210,1.73,1.73,-30,1
1765644393,2025-12-13 17:46,100.00,997.82,1023.12,210,1.66,1.66,-32,1
1765644695,2025-12-13 17:51,100.00,997.79,1023.09,210,1.76,1.76,-28,1
1765644995,2025-12-13 17:56,100.00,997.79,1023.10,210,1.62,1.62,-29,1
1765645296,2025-12-13 18:01,100.00,997.89,1023.19,210,1.47,1.47,-28,1
1765645597,2025-12-13 18:06,100.00,997.88,1023.18,210,1.63,1.63,-29,1
1765645898,2025-12-13 18:11,100.00,997.92,1023.22,210,1.58,1.58,-29,1
1765646199,2025-12-13 18:16,100.00,998.00,1023.30,210,1.65,1.65,-27,1
1765646499,2025-12-13 18:21,100.00,997.92,1023.23,210,1.57,1.57,-26,1
1765646801,2025-12-13 18:26,100.00,997.94,1023.24,210,1.04,1.04,-25,1
1765647101,2025-12-13 18:31,100.00,997.98,1023.28,210,1.52,1.52,-26,1
1765647402,2025-12-13 18:36,100.00,997.91,1023.21,210,1.40,1.40,-24,1
1765647703,2025-12-13 18:41,100.00,997.82,1023.12,210,1.54,1.54,-27,1
1765648005,2025-12-13 18:46,100.00,997.74,1023.04,210,1.52,1.52,-28,1
1765648306,2025-12-13 18:51,100.00,997.92,1023.22,210,1.67,1.67,-28,1
1765648607,2025-12-13 18:56,100.00,997.80,1023.10,210,1.49,1.49,-30,1
1765648907,2025-12-13 19:01,100.00,997.75,1023.06,210,1.66,1.66,-29,1
1765649208,2025-12-13 19:06,100.00,997.59,1022.89,210,1.54,1.54,-28,1
1765649509,2025-12-13 19:11,100.00,997.71,1023.01,210,1.52,1.52,-33,1
1765649810,2025-12-13 19:16,100.00,997.70,1023.00,210,1.50,1.50,-28,1
1765650111,2025-12-13 19:21,100.00,997.67,1022.97,210,1.59,1.59,-28,1
1765650412,2025-12-13 19:26,100.00,997.62,1022.92,210,1.55,1.55,-29,1
1765650713,2025-12-13 19:31,100.00,997.59,1022.89,210,1.50,1.50,-27,1
1765651014,2025-12-13 19:36,100.00,997.50,1022.80,210,1.62,1.62,-28,1
1765651315,2025-12-13 19:41,100.00,997.42,1022.72,210,1.66,1.66,-29,1
1765651617,2025-12-13 19:46,100.00,997.51,1022.81,210,1.74,1.74,-32,1
1765651918,2025-12-13 19:51,100.00,997.47,1022.77,210,1.71,1.71,-28,1
1765652219,2025-12-13 19:56,100.00,997.48,1022.78,210,1.81,1.81,-26,1
1765652520,2025-12-13 20:02,100.00,997.44,1022.74,210,1.68,1.68,-28,1
1765652820,2025-12-13 20:07,100.00,997.39,1022.69,210,1.73,1.73,-25,1
1765653121,2025-12-13 20:12,100.00,997.23,1022.53,210,1.73,1.73,-29,1
1765653422,2025-12-13 20:17,100.00,997.28,1022.58,210,1.84,1.84,-29,1
1765653723,2025-12-13 20:22,100.00,997.38,1022.68,210,1.86,1.86,-28,1
1765654024,2025-12-13 20:27,100.00,997.47,1022.77,210,1.91,1.91,-29,1
1765654324,2025-12-13 20:32,100.00,997.46,1022.76,210,1.94,1.94,-25,1
1765654625,2025-12-13 20:37,100.00,997.45,1022.75,210,2.02,2.02,-31,1
1765654926,2025-12-13 20:42,100.00,997.41,1022.71,210,2.01,2.01,-28,1
1765655228,2025-12-13 20:47,100.00,997.42,1022.72,210,2.08,2.08,-28,1
1765655529,2025-12-13 20:52,100.00,997.37,1022.67,210,2.18,2.18,-28,1
1765655830,2025-12-13 20:57,100.00,997.32,1022.62,210,2.17,2.17,-27,1
1765656131,2025-12-13 21:02,100.00,997.33,1022.63,210,2.23,2.23,-26,1
1765656433,2025-12-13 21:07,100.00,997.36,1022.66,210,2.28,2.28,-26,1
1765656734,2025-12-13 21:12,100.00,997.34,1022.64,210,2.34,2.34,-29,1
1765657035,2025-12-13 21:17,100.00,997.30,1022.60,210,2.36,2.36,-28,1
1765657335,2025-12-13 21:22,100.00,997.17,1022.47,210,2.46,2.46,-31,1
1765657636,2025-12-13 21:27,100.00,997.24,1022.54,210,2.51,2.51,-27,1
1765657937,2025-12-13 21:32,100.00,997.34,1022.64,210,2.47,2.47,-28,1
1765658238,2025-12-13 21:37,100.00,997.36,1022.67,210,2.48,2.48,-28,1
1765658539,2025-12-13 21:42,100.00,997.38,1022.68,210,2.55,2.55,-28,1
1765658840,2025-12-13 21:47,100.00,997.35,1022.65,210,2.55,2.55,-27,1
1765659141,2025-12-13 21:52,100.00,997.39,1022.69,210,2.62,2.62,-29,1
1765659442,2025-12-13 21:57,100.00,997.35,1022.65,210,2.61,2.61,-26,1
1765659743,2025-12-13 22:02,100.00,997.40,1022.70,210,2.66,2.66,-28,1
1765660044,2025-12-13 22:07,100.00,997.49,1022.79,210,2.78,2.78,-28,1
1765660345,2025-12-13 22:12,100.00,997.50,1022.80,210,2.71,2.71,-28,1
1765660646,2025-12-13 22:17,100.00,997.48,1022.78,210,2.77,2.77,-28,1
1765660947,2025-12-13 22:22,100.00,997.38,1022.68,210,2.83,2.83,-32,1
1765661248,2025-12-13 22:27,100.00,997.45,1022.75,210,2.89,2.89,-26,1
1765661549,2025-12-13 22:32,100.00,997.41,1022.71,210,2.80,2.80,-27,1
1765661850,2025-12-13 22:37,100.00,997.49,1022.79,210,2.96,2.96,-29,1
1765662151,2025-12-13 22:42,100.00,997.42,1022.72,210,3.01,3.01,-30,1
1765662451,2025-12-13 22:47,100.00,997.45,1022.75,210,2.94,2.94,-26,1
1765662752,2025-12-13 22:52,100.00,997.41,1022.71,210,3.01,3.01,-28,1
1765663053,2025-12-13 22:57,100.00,997.39,1022.69,210,3.05,3.05,-29,1
1765663354,2025-12-13 23:02,100.00,997.30,1022.60,210,3.18,3.18,-28,1
1765663655,2025-12-13 23:07,100.00,997.27,1022.58,210,3.08,3.08,-36,1
1765663956,2025-12-13 23:12,100.00,997.32,1022.62,210,3.14,3.14,-29,1
1765664257,2025-12-13 23:17,100.00,997.12,1022.42,210,3.27,3.27,-27,1
1765664558,2025-12-13 23:22,100.00,997.25,1022.55,210,3.19,3.19,-34,1
1765664859,2025-12-13 23:27,100.00,997.03,1022.33,210,3.29,3.29,-28,1
1765665160,2025-12-13 23:32,100.00,996.99,1022.30,210,3.33,3.33,-28,1
1765665461,2025-12-13 23:37,100.00,997.04,1022.35,210,3.53,3.53,-29,1
1765665763,2025-12-13 23:42,100.00,996.99,1022.30,210,3.40,3.40,-29,1
1765666064,2025-12-13 23:47,100.00,996.85,1022.15,210,3.40,3.40,-26,1
1765666365,2025-12-13 23:52,100.00,996.88,1022.18,210,3.49,3.49,-26,1
1765666666,2025-12-13 23:57,100.00,996.79,1022.09,210,3.50,3.50,-31,1