1765666967,2025-12-14 00:02,100.00,996.73,1022.03,210,3.61,3.61,-26,1
1765667268,2025-12-14 00:07,100.00,996.82,1022.12,210,3.66,3.66,-27,1
1765667569,2025-12-14 00:12,100.00,996.86,1022.16,210,3.65,3.65,-34,1
1765667869,2025-12-14 00:17,100.00,996.93,1022.23,210,3.57,3.57,-32,1
1765668170,2025-12-14 00:22,100.00,996.78,1022.08,210,3.70,3.70,-24,1
1765668471,2025-12-14 00:27,100.00,996.83,1022.13,210,3.61,3.61,-28,1
1765668772,2025-12-14 00:32,100.00,996.89,1022.19,210,3.69,3.69,-29,1
1765669073,2025-12-14 00:37,100.00,996.80,1022.10,210,3.63,3.63,-32,1
1765669374,2025-12-14 00:42,100.00,996.78,1022.08,210,3.66,3.66,-29,1
1765669675,2025-12-14 00:47,100.00,996.78,1022.08,210,3.71,3.71,-24,1
1765669976,2025-12-14 00:52,100.00,996.80,1022.10,210,3.65,3.65,-28,1
1765670277,2025-12-14 00:57,100.00,996.75,1022.05,210,3.57,3.57,-27,1
1765670578,2025-12-14 01:02,100.00,996.78,1022.08,210,3.63,3.63,-36,1
1765670879,2025-12-14 01:07,100.00,996.77,1022.07,210,3.62,3.62,-29,1
1765671180,2025-12-14 01:13,100.00,996.76,1022.06,210,3.74,3.74,-27,1
1765671481,2025-12-14 01:18,100.00,996.85,1022.15,210,3.78,3.78,-27,1
1765671782,2025-12-14 01:23,100.00,996.77,1022.07,210,3.80,3.80,-32,1
1765672083,2025-12-14 01:28,100.00,996.81,1022.11,210,3.84,3.84,-27,1
1765672384,2025-12-14 01:33,100.00,996.73,1022.03,210,3.97,3.97,-28,1
1765672685,2025-12-14 01:38,100.00,996.74,1022.04,210,4.00,4.00,-27,1
1765672987,2025-12-14 01:43,100.00,996.88,1022.18,210,3.99,3.99,-28,1
1765673288,2025-12-14 01:48,100.00,996.79,1022.10,210,4.11,4.11,-28,1
1765673589,2025-12-14 01:53,100.00,996.72,1022.02,210,4.00,4.00,-27,1
1765673890,2025-12-14 01:58,100.00,996.66,1021.96,210,4.08,4.08,-32,1
1765674191,2025-12-14 02:03,100.00,996.57,1021.88,210,4.10,4.10,-26,1
1765674492,2025-12-14 02:08,100.00,996.71,1022.01,210,4.24,4.24,-28,1
1765674793,2025-12-14 02:13,100.00,996.75,1022.05,210,4.21,4.21,-30,1
1765675094,2025-12-14 02:18,100.00,996.81,1022.11,210,4.31,4.31,-30,1
1765675395,2025-12-14 02:23,100.00,996.74,1022.04,210,4.40,4.40,-29,1
1765675696,2025-12-14 02:28,100.00,996.77,1022.07,210,4.54,4.54,-28,1
1765675997,2025-12-14 02:33,100.00,996.73,1022.04,210,4.55,4.55,-26,1
1765676298,2025-12-14 02:38,100.00,996.77,1022.08,210,4.54,4.54,-29,1
1765676599,2025-12-14 02:43,100.00,996.76,1022.06,210,4.65,4.65,-28,1
1765676900,2025-12-14 02:48,100.00,996.78,1022.08,210,4.71,4.71,-29,1
1765677201,2025-12-14 02:53,100.00,996.92,1022.22,210,4.78,4.78,-26,1
1765677502,2025-12-14 02:58,100.00,997.00,1022.30,210,4.72,4.72,-25,1
1765677803,2025-12-14 03:03,100.00,997.10,1022.40,210,4.73,4.73,-24,1
1765678104,2025-12-14 03:08,100.00,997.13,1022.43,210,4.71,4.71,-28,1
1765678405,2025-12-14 03:13,100.00,997.16,1022.46,210,4.76,4.76,-29,1
1765678706,2025-12-14 03:18,100.00,997.18,1022.49,210,4.78,4.78,-27,1
1765679007,2025-12-14 03:23,100.00,997.12,1022.42,210,4.78,4.78,-30,1
1765679308,2025-12-14 03:28,100.00,997.11,1022.41,210,4.83,4.83,-28,1
1765679609,2025-12-14 03:33,100.00,995.90,1021.20,210,4.81,4.81,-28,1
1765679910,2025-12-14 03:38,100.00,997.20,1022.50,210,4.89,4.89,-33,1
1765680211,2025-12-14 03:43,100.00,997.10,1022.41,210,4.92,4.92,-29,1
1765680512,2025-12-14 03:48,100.00,997.09,1022.40,210,4.95,4.95,-36,1
1765680813,2025-12-14 03:53,100.00,997.20,1022.50,210,4.97,4.97,-31,1
1765681114,2025-12-14 03:58,100.00,997.23,1022.53,210,5.00,5.00,-28,1
1765681416,2025-12-14 04:03,100.00,997.17,1022.47,210,5.08,5.08,-30,1
1765681717,2025-12-14 04:08,100.00,997.26,1022.56,210,5.06,5.06,-27,1
1765682018,2025-12-14 04:13,100.00,997.22,1022.52,210,4.98,4.98,-30,1
1765682318,2025-12-14 04:18,100.00,997.26,1022.56,210,5.05,5.05,-31,1
1765682619,2025-12-14 04:23,100.00,997.30,1022.60,210,4.98,4.98,-27,1
1765682920,2025-12-14 04:28,100.00,997.37,1022.68,210,5.03,5.03,-24,1
1765683221,2025-12-14 04:33,100.00,997.38,1022.68,210,5.04,5.04,-28,1
1765683522,2025-12-14 04:38,100.00,997.33,1022.63,210,5.02,5.02,-27,1
1765683823,2025-12-14 04:43,100.00,997.36,1022.66,210,5.03,5.03,-29,1
1765684124,2025-12-14 04:48,100.00,997.35,1022.65,210,5.01,5.01,-29,1
1765684425,2025-12-14 04:53,100.00,997.53,1022.83,210,5.00,5.00,-25,1
1765684726,2025-12-14 04:58,100.00,997.57,1022.87,210,5.00,5.00,-28,1
1765685027,2025-12-14 05:03,100.00,997.68,1022.98,210,4.95,4.95,-28,1
1765685328,2025-12-14 05:08,100.00,997.72,1023.02,210,5.00,5.00,-29,1
1765685628,2025-12-14 05:13,100.00,997.70,1023.00,210,4.99,4.99,-34,1
1765685929,2025-12-14 05:18,100.00,997.79,1023.09,210,4.93,4.93,-26,1
1765686230,2025-12-14 05:23,100.00,997.72,1023.02,210,4.95,4.95,-28,1
1765686531,2025-12-14 05:28,100.00,997.76,1023.06,210,4.93,4.93,-28,1
1765686832,2025-12-14 05:33,100.00,998.12,1023.43,210,4.94,4.94,-28,1
1765687133,2025-12-14 05:38,100.00,998.03,1023.33,210,4.94,4.94,-29,1
1765687434,2025-12-14 05:43,100.00,998.05,1023.35,210,4.89,4.89,-25,1
1765687735,2025-12-14 05:48,100.00,998.04,1023.35,210,4.88,4.88,-24,1
1765688037,2025-12-14 05:53,100.00,998.06,1023.37,210,4.56,4.56,-26,1
1765688338,2025-12-14 05:58,100.00,998.06,1023.36,210,4.75,4.75,-30,1
1765688639,2025-12-14 06:03,100.00,998.12,1023.42,210,4.76,4.76,-28,1
1765688940,2025-12-14 06:09,100.00,998.32,1023.62,210,4.83,4.83,-27,1
1765689241,2025-12-14 06:14,100.00,998.31,1023.61,210,4.77,4.77,-28,1
1765689542,2025-12-14 06:19,100.00,998.37,1023.67,210,4.76,4.76,-28,1
1765689843,2025-12-14 06:24,100.00,998.32,1023.62,210,4.65,4.65,-28,1
1765690144,2025-12-14 06:29,100.00,998.44,1023.74,210,4.66,4.66,-29,1
1765690445,2025-12-14 06:34,100.00,998.46,1023.76,210,4.65,4.65,-28,1
1765690745,2025-12-14 06:39,100.00,998.43,1023.73,210,4.60,4.60,-28,1
1765691047,2025-12-14 06:44,100.00,998.55,1023.85,210,4.52,4.52,-28,1
1765691348,2025-12-14 06:49,100.00,998.56,1023.86,210,4.54,4.54,-28,1
1765691649,2025-12-14 06:54,100.00,998.50,1023.80,210,4.46,4.46,-28,1
1765691950,2025-12-14 06:59,100.00,998.56,1023.86,210,4.47,4.47,-27,1
1765692251,2025-12-14 07:04,100.00,998.56,1023.86,210,4.49,4.49,-28,1
1765692552,2025-12-14 07:09,100.00,998.57,1023.87,210,4.48,4.48,-28,1
1765692853,2025-12-14 07:14,100.00,998.69,1023.99,210,4.46,4.46,-29,1
1765693153,2025-12-14 07:19,100.00,998.70,1024.00,210,4.36,4.36,-30,1
1765693454,2025-12-14 07:24,100.00,998.66,1023.96,210,4.32,4.32,-29,1
1765693755,2025-12-14 07:29,100.00,998.72,1024.02,210,4.23,4.23,-33,1
1765694056,2025-12-14 07:34,100.00,998.72,1024.02,210,4.16,4.16,-28,1
1765694357,2025-12-14 07:39,100.00,998.84,1024.14,210,4.11,4.11,-27,1
1765694658,2025-12-14 07:44,100.00,998.78,1024.08,210,4.11,4.11,-28,1
1765694959,2025-12-14 07:49,100.00,998.81,1024.12,210,4.04,4.04,-29,1
1765695260,2025-12-14 07:54,100.00,998.90,1024.21,210,4.13,4.13,-29,1
1765695561,2025-12-14 07:59,100.00,998.98,1024.28,210,4.06,4.06,-29,1
1765695862,2025-12-14 08:04,100.00,999.06,1024.36,210,4.13,4.13,-35,1
1765696163,2025-12-14 08:09,100.00,999.09,1024.39,210,4.10,4.10,-29,1
1765696464,2025-12-14 08:14,100.00,999.20,1024.50,210,4.17,4.17,-28,1
1765696765,2025-12-14 08:19,100.00,999.23,1024.54,210,3.55,3.55,-29,1
1765697066,2025-12-14 08:24,100.00,999.14,1024.44,210,4.45,4.45,-29,1
1765697367,2025-12-14 08:29,100.00,998.72,1024.02,210,4.29,4.29,-28,1
1765697668,2025-12-14 08:34,100.00,999.25,1024.56,210,4.15,4.15,-26,1
1765697969,2025-12-14 08:39,100.00,999.41,1024.72,210,4.25,4.25,-29,1
1765698270,2025-12-14 08:44,100.00,999.40,1024.71,210,4.31,4.31,-25,1
1765698571,2025-12-14 08:49,100.00,999.47,1024.77,210,4.28,4.28,-26,1
1765698872,2025-12-14 08:54,100.00,998.80,1024.10,210,4.33,4.33,-29,1
1765699172,2025-12-14 08:59,100.00,999.57,1024.87,210,4.49,4.49,-26,1
1765699473,2025-12-14 09:04,100.00,999.57,1024.87,210,4.43,4.43,-27,1
1765699774,2025-12-14 09:09,100.00,999.85,1025.15,210,4.43,4.43,-28,1
1765700075,2025-12-14 09:14,100.00,999.78,1025.08,210,4.56,4.56,-27,1
1765700376,2025-12-14 09:19,100.00,999.76,1025.06,210,4.45,4.45,-30,1
1765700676,2025-12-14 09:24,100.00,999.89,1025.19,210,4.22,4.22,-26,1
1765700977,2025-12-14 09:29,100.00,1000.13,1025.43,210,4.09,4.09,-29,1
1765701278,2025-12-14 09:34,100.00,999.94,1025.24,210,4.47,4.47,-29,1
1765701580,2025-12-14 09:39,100.00,999.94,1025.24,210,4.62,4.62,-32,1
1765701881,2025-12-14 09:44,100.00,999.93,1025.23,210,4.61,4.61,-30,1
1765702182,2025-12-14 09:49,100.00,999.76,1025.06,210,4.67,4.67,-27,1
1765702483,2025-12-14 09:54,100.00,999.80,1025.10,210,4.90,4.90,-28,1
1765702784,2025-12-14 09:59,100.00,999.73,1025.03,210,4.76,4.76,-32,1
1765703085,2025-12-14 10:04,100.00,999.67,1024.97,210,4.94,4.94,-29,1
1765703386,2025-12-14 10:09,100.00,999.73,1025.03,210,4.93,4.93,-28,1
1765703687,2025-12-14 10:14,100.00,999.72,1025.02,210,4.91,4.91,-31,1
1765703988,2025-12-14 10:19,100.00,998.28,1023.58,210,5.09,5.09,-30,1
1765704289,2025-12-14 10:24,100.00,999.63,1024.93,210,5.01,5.01,-30,1
1765704590,2025-12-14 10:29,100.00,999.65,1024.96,210,5.04,5.04,-28,1
1765704890,2025-12-14 10:34,100.00,999.64,1024.94,210,5.06,5.06,-27,1
1765705191,2025-12-14 10:39,100.00,999.63,1024.94,210,5.11,5.11,-29,1
1765705492,2025-12-14 10:44,100.00,999.49,1024.79,210,4.99,4.99,-27,1
1765705794,2025-12-14 10:49,100.00,999.38,1024.68,210,5.06,5.06,-28,1
1765706095,2025-12-14 10:54,100.00,999.40,1024.70,210,5.19,5.19,-29,1
1765706396,2025-12-14 10:59,100.00,999.34,1024.64,210,5.20,5.20,-28,1
1765706697,2025-12-14 11:04,100.00,999.38,1024.68,210,5.25,5.25,-28,1
1765706998,2025-12-14 11:09,100.00,999.29,1024.59,210,5.23,5.23,-28,1
1765707299,2025-12-14 11:14,100.00,999.52,1024.82,210,4.40,4.40,-31,1
1765707600,2025-12-14 11:20,100.00,998.48,1023.78,210,5.19,5.19,-29,1
1765707900,2025-12-14 11:25,100.00,999.45,1024.75,210,5.15,5.15,-32,1
1765708201,2025-12-14 11:30,100.00,999.39,1024.69,210,5.28,5.28,-28,1
1765708502,2025-12-14 11:35,100.00,999.46,1024.76,210,5.35,5.35,-25,1
1765708803,2025-12-14 11:40,100.00,999.52,1024.83,210,5.33,5.33,-25,1
1765709104,2025-12-14 11:45,100.00,999.53,1024.83,210,4.67,4.67,-35,1
1765709404,2025-12-14 11:50,100.00,999.47,1024.77,210,5.34,5.34,-26,1
1765709705,2025-12-14 11:55,100.00,999.21,1024.51,210,5.60,5.60,-31,1
1765710006,2025-12-14 12:00,100.00,999.52,1024.82,210,5.52,5.52,-27,1
1765710307,2025-12-14 12:05,100.00,999.45,1024.76,210,5.39,5.39,-29,1
1765710608,2025-12-14 12:10,100.00,999.50,1024.80,210,5.41,5.41,-28,1
1765710909,2025-12-14 12:15,100.00,999.50,1024.81,210,5.61,5.61,-28,1
1765711211,2025-12-14 12:20,100.00,999.51,1024.81,210,5.42,5.42,-29,1
1765711512,2025-12-14 12:25,100.00,999.57,1024.87,210,5.57,5.57,-35,1
1765711813,2025-12-14 12:30,100.00,999.56,1024.86,210,5.57,5.57,-28,1
1765712113,2025-12-14 12:35,100.00,999.55,1024.85,210,5.38,5.38,-28,1
1765712414,2025-12-14 12:40,100.00,999.57,1024.87,210,5.63,5.63,-29,1
1765712716,2025-12-14 12:45,100.00,999.45,1024.75,210,5.61,5.61,-28,1
1765713017,2025-12-14 12:50,100.00,999.41,1024.71,210,5.58,5.58,-28,1
1765713318,2025-12-14 12:55,100.00,999.28,1024.58,210,5.51,5.51,-29,1
1765713619,2025-12-14 13:00,100.00,998.70,1024.00,210,5.48,5.48,-28,1
1765713920,2025-12-14 13:05,100.00,999.24,1024.54,210,5.41,5.41,-29,1
1765714221,2025-12-14 13:10,100.00,999.34,1024.64,210,5.26,5.26,-28,1
1765714522,2025-12-14 13:15,100.00,999.04,1024.34,210,5.07,5.07,-29,1
1765714823,2025-12-14 13:20,100.00,999.09,1024.39,210,5.16,5.16,-29,1
1765715124,2025-12-14 13:25,100.00,998.92,1024.23,210,4.90,4.90,-28,1
1765715425,2025-12-14 13:30,100.00,999.10,1024.40,210,4.94,4.94,-31,1
1765715726,2025-12-14 13:35,100.00,998.98,1024.28,210,5.03,5.03,-26,1
1765716026,2025-12-14 13:40,100.00,998.99,1024.29,210,5.06,5.06,-25,1
1765716327,2025-12-14 13:45,100.00,999.03,1024.33,210,4.94,4.94,-26,1
1765716628,2025-12-14 13:50,100.00,999.02,1024.32,210,4.94,4.94,-25,1
1765716928,2025-12-14 13:55,100.00,998.92,1024.22,210,4.97,4.97,-27,1
1765717229,2025-12-14 14:00,100.00,999.00,1024.30,210,4.98,4.98,-24,1
1765717531,2025-12-14 14:05,100.00,998.66,1023.96,210,5.08,5.08,-29,1
1765717831,2025-12-14 14:10,100.00,999.02,1024.33,210,5.00,5.00,-28,1
1765718132,2025-12-14 14:15,100.00,998.94,1024.24,210,4.96,4.96,-29,1
1765718433,2025-12-14 14:20,100.00,998.96,1024.27,210,5.04,5.04,-28,1
1765718733,2025-12-14 14:25,100.00,999.00,1024.30,210,4.99,4.99,-26,1
1765719035,2025-12-14 14:30,100.00,998.96,1024.27,210,5.00,5.00,-23,1
1765719336,2025-12-14 14:35,100.00,998.90,1024.20,210,4.84,4.84,-26,1
1765719637,2025-12-14 14:40,100.00,998.91,1024.21,210,4.85,4.85,-28,1
1765719938,2025-12-14 14:45,100.00,998.93,1024.24,210,4.98,4.98,-29,1
1765720239,2025-12-14 14:50,100.00,998.87,1024.17,210,4.70,4.70,-25,1
1765720540,2025-12-14 14:55,100.00,998.92,1024.22,210,4.81,4.81,-28,1
1765720841,2025-12-14 15:00,100.00,998.86,1024.16,210,4.80,4.80,-28,1
1765721142,2025-12-14 15:05,100.00,998.71,1024.02,210,4.72,4.72,-29,1
1765721443,2025-12-14 15:10,100.00,998.72,1024.02,210,4.54,4.54,-32,1
1765721744,2025-12-14 15:15,100.00,998.76,1024.06,210,4.57,4.57,-28,1
1765722045,2025-12-14 15:20,100.00,998.88,1024.18,210,4.63,4.63,-31,1
1765722346,2025-12-14 15:25,100.00,998.90,1024.21,210,4.56,4.56,-28,1
1765722647,2025-12-14 15:30,100.00,998.91,1024.21,210,4.50,4.50,-27,1
1765722948,2025-12-14 15:35,100.00,998.90,1024.20,210,4.53,4.53,-27,1
1765723249,2025-12-14 15:40,100.00,998.97,1024.27,210,4.42,4.42,-29,1
1765723550,2025-12-14 15:45,100.00,998.69,1023.99,210,4.38,4.38,-27,1
1765723851,2025-12-14 15:50,100.00,998.84,1024.14,210,4.19,4.19,-26,1
1765724151,2025-12-14 15:55,100.00,998.74,1024.04,210,4.41,4.41,-27,1
1765724452,2025-12-14 16:00,100.00,998.67,1023.98,210,4.32,4.32,-25,1
1765724753,2025-12-14 16:05,100.00,998.67,1023.97,210,4.44,4.44,-25,1
1765725054,2025-12-14 16:10,100.00,998.63,1023.93,210,4.29,4.29,-31,1
1765725355,2025-12-14 16:15,100.00,998.72,1024.02,210,4.19,4.19,-28,1
1765725656,2025-12-14 16:20,100.00,998.63,1023.93,210,4.28,4.28,-28,1
1765725957,2025-12-14 16:25,100.00,998.64,1023.94,210,4.35,4.35,-29,1
1765726258,2025-12-14 16:30,100.00,998.57,1023.87,210,4.27,4.27,-27,1
1765726559,2025-12-14 16:35,100.00,998.44,1023.75,210,4.34,4.34,-28,1
1765726860,2025-12-14 16:41,100.00,998.48,1023.78,210,4.34,4.34,-29,1
1765727162,2025-12-14 16:46,100.00,998.39,1023.70,210,4.16,4.16,-30,1
1765727463,2025-12-14 16:51,100.00,998.44,1023.74,210,4.32,4.32,-27,1
1765727763,2025-12-14 16:56,100.00,998.44,1023.74,210,4.28,4.28,-29,1
1765728065,2025-12-14 17:01,100.00,998.43,1023.73,210,4.27,4.27,-27,1
1765728366,2025-12-14 17:06,100.00,998.45,1023.75,210,4.22,4.22,-28,1
1765728667,2025-12-14 17:11,100.00,998.36,1023.66,210,4.15,4.15,-27,1
1765728968,2025-12-14 17:16,100.00,998.34,1023.64,210,4.19,4.19,-29,1
1765729269,2025-12-14 17:21,100.00,998.24,1023.54,210,4.12,4.12,-24,1
1765729569,2025-12-14 17:26,100.00,998.29,1023.59,210,4.12,4.12,-26,1
1765729870,2025-12-14 17:31,100.00,998.34,1023.64,210,4.10,4.10,-29,1
1765730171,2025-12-14 17:36,100.00,998.34,1023.64,210,4.27,4.27,-28,1
1765730472,2025-12-14 17:41,100.00,998.32,1023.62,210,4.15,4.15,-25,1
1765730773,2025-12-14 17:46,100.00,998.24,1023.54,210,4.07,4.07,-26,1
1765731074,2025-12-14 17:51,100.00,998.20,1023.50,210,3.90,3.90,-27,1
1765731375,2025-12-14 17:56,100.00,998.35,1023.65,210,3.68,3.68,-31,1
1765731676,2025-12-14 18:01,100.00,998.32,1023.62,210,4.00,4.00,-26,1
1765731977,2025-12-14 18:06,100.00,998.35,1023.65,210,3.88,3.88,-28,1
1765732278,2025-12-14 18:11,100.00,998.41,1023.71,210,3.92,3.92,-28,1
1765732579,2025-12-14 18:16,100.00,998.41,1023.71,210,3.98,3.98,-28,1
1765732880,2025-12-14 18:21,100.00,998.38,1023.68,210,3.94,3.94,-29,1
1765733181,2025-12-14 18:26,100.00,998.33,1023.63,210,3.84,3.84,-32,1
1765733482,2025-12-14 18:31,100.00,998.35,1023.66,210,3.85,3.85,-28,1
1765733783,2025-12-14 18:36,100.00,998.45,1023.75,210,3.87,3.87,-30,1
1765734083,2025-12-14 18:41,100.00,998.51,1023.81,210,3.84,3.84,-27,1
1765734384,2025-12-14 18:46,100.00,998.45,1023.76,210,3.88,3.88,-24,1
1765734685,2025-12-14 18:51,100.00,998.36,1023.66,210,3.79,3.79,-25,1
1765734986,2025-12-14 18:56,100.00,998.37,1023.67,210,3.74,3.74,-29,1
1765735287,2025-12-14 19:01,100.00,998.32,1023.62,210,3.69,3.69,-27,1
1765735587,2025-12-14 19:06,100.00,998.29,1023.60,210,3.73,3.73,-28,1
1765735888,2025-12-14 19:11,100.00,998.20,1023.50,210,3.61,3.61,-28,1
1765736190,2025-12-14 19:16,100.00,998.29,1023.60,210,3.77,3.77,-29,1
1765736491,2025-12-14 19:21,100.00,998.27,1023.57,210,3.65,3.65,-29,1
1765736791,2025-12-14 19:26,100.00,998.13,1023.43,210,3.37,3.37,-27,1
1765737092,2025-12-14 19:31,100.00,998.27,1023.58,210,3.27,3.27,-28,1
1765737394,2025-12-14 19:36,100.00,998.16,1023.46,210,3.27,3.27,-26,1
1765737695,2025-12-14 19:41,100.00,998.18,1023.48,210,3.21,3.21,-28,1
1765737996,2025-12-14 19:46,100.00,998.10,1023.40,210,2.99,2.99,-28,1
1765738297,2025-12-14 19:51,100.00,998.09,1023.39,210,2.91,2.91,-26,1
1765738598,2025-12-14 19:56,100.00,998.05,1023.35,210,2.80,2.80,-29,1
1765738899,2025-12-14 20:01,100.00,997.92,1023.22,210,2.48,2.48,-29,1
1765739199,2025-12-14 20:06,100.00,997.95,1023.25,210,2.49,2.49,-28,1
1765739500,2025-12-14 20:11,100.00,997.90,1023.20,210,2.52,2.52,-29,1
1765739801,2025-12-14 20:16,100.00,997.78,1023.08,210,2.47,2.47,-27,1
1765740102,2025-12-14 20:21,100.00,997.72,1023.02,210,2.43,2.43,-27,1
1765740403,2025-12-14 20:26,100.00,997.66,1022.96,210,2.41,2.41,-27,1
1765740704,2025-12-14 20:31,100.00,997.67,1022.97,210,2.46,2.46,-27,1
1765741005,2025-12-14 20:36,100.00,997.54,1022.85,210,2.23,2.23,-25,1
1765741305,2025-12-14 20:41,100.00,997.53,1022.83,210,2.12,2.12,-25,1
1765741607,2025-12-14 20:46,100.00,996.89,1022.19,210,1.99,1.99,-26,1
1765741908,2025-12-14 20:51,100.00,997.42,1022.72,210,1.75,1.75,-28,1
1765742209,2025-12-14 20:56,100.00,997.39,1022.69,210,1.59,1.59,-33,1
1765742510,2025-12-14 21:01,100.00,997.37,1022.67,210,1.52,1.52,-28,1
1765742811,2025-12-14 21:06,100.00,997.34,1022.64,210,1.61,1.61,-29,1
1765743112,2025-12-14 21:11,100.00,997.25,1022.55,210,1.47,1.47,-29,1
1765743413,2025-12-14 21:16,100.00,997.15,1022.45,210,1.45,1.45,-29,1
1765743714,2025-12-14 21:21,100.00,997.02,1022.32,210,1.42,1.42,-28,1
1765744014,2025-12-14 21:26,100.00,997.02,1022.32,210,1.58,1.58,-27,1
1765744315,2025-12-14 21:31,100.00,996.95,1022.25,210,1.46,1.46,-29,1
1765744616,2025-12-14 21:36,100.00,997.01,1022.31,210,1.42,1.42,-29,1
1765744917,2025-12-14 21:41,100.00,997.04,1022.34,210,1.41,1.41,-28,1
1765745218,2025-12-14 21:46,100.00,997.09,1022.39,210,1.32,1.32,-30,1
1765745519,2025-12-14 21:51,100.00,997.20,1022.50,210,1.35,1.35,-30,1
1765745820,2025-12-14 21:57,100.00,997.16,1022.46,210,1.58,1.58,-30,1
1765746121,2025-12-14 22:02,100.00,997.11,1022.41,210,1.47,1.47,-29,1
1765746422,2025-12-14 22:07,100.00,997.06,1022.36,210,1.49,1.49,-29,1
1765746723,2025-12-14 22:12,100.00,996.89,1022.19,210,1.43,1.43,-27,1
1765747024,2025-12-14 22:17,100.00,996.81,1022.11,210,1.27,1.27,-32,1
1765747325,2025-12-14 22:22,100.00,996.88,1022.18,210,1.24,1.24,-29,1
1765747626,2025-12-14 22:27,100.00,996.92,1022.23,210,1.25,1.25,-30,1
1765747927,2025-12-14 22:32,100.00,996.88,1022.18,210,1.23,1.23,-28,1
1765748228,2025-12-14 22:37,100.00,996.95,1022.25,210,1.13,1.13,-28,1
1765748529,2025-12-14 22:42,100.00,996.80,1022.10,210,1.01,1.01,-30,1
1765748830,2025-12-14 22:47,100.00,996.81,1022.11,210,1.08,1.08,-33,1
1765749131,2025-12-14 22:52,100.00,996.74,1022.04,210,1.21,1.21,-29,1
1765749432,2025-12-14 22:57,100.00,996.54,1021.84,210,1.24,1.24,-27,1
1765749732,2025-12-14 23:02,100.00,996.61,1021.91,210,1.25,1.25,-28,1
1765750033,2025-12-14 23:07,100.00,996.51,1021.81,210,1.55,1.55,-25,1
1765750333,2025-12-14 23:12,100.00,996.51,1021.81,210,1.66,1.66,-26,1
1765750634,2025-12-14 23:17,100.00,996.54,1021.84,210,1.43,1.43,-28,1
1765750935,2025-12-14 23:22,100.00,996.48,1021.78,210,1.44,1.44,-29,1
1765751237,2025-12-14 23:27,100.00,996.48,1021.78,210,1.44,1.44,-30,1
1765751537,2025-12-14 23:32,100.00,996.46,1021.77,210,1.37,1.37,-29,1
1765751838,2025-12-14 23:37,100.00,996.48,1021.78,210,1.42,1.42,-30,1
1765752139,2025-12-14 23:42,100.00,996.36,1021.66,210,1.39,1.39,-27,1
1765752440,2025-12-14 23:47,100.00,996.37,1021.67,210,1.46,1.46,-26,1
1765752741,2025-12-14 23:52,100.00,996.59,1021.89,210,1.36,1.36,-28,1
1765753042,2025-12-14 23:57,100.00,996.66,1021.96,210,1.28,1.28,-34,1