1765753343,2025-12-15 00:02,100.00,996.61,1021.91,210,1.38,1.38,-29,1
1765753644,2025-12-15 00:07,100.00,996.51,1021.81,210,1.30,1.30,-28,1
1765753945,2025-12-15 00:12,100.00,996.38,1021.68,210,1.38,1.38,-28,1
1765754246,2025-12-15 00:17,100.00,996.22,1021.52,210,1.39,1.39,-27,1
1765754547,2025-12-15 00:22,100.00,996.31,1021.61,210,1.46,1.46,-28,1
1765754848,2025-12-15 00:27,100.00,996.29,1021.59,210,1.60,1.60,-27,1
1765755148,2025-12-15 00:32,100.00,996.21,1021.51,210,1.57,1.57,-32,1
1765755449,2025-12-15 00:37,100.00,996.13,1021.43,210,1.53,1.53,-29,1
1765755750,2025-12-15 00:42,100.00,996.05,1021.35,210,1.64,1.64,-36,1
1765756052,2025-12-15 00:47,100.00,996.05,1021.35,210,1.78,1.78,-28,1
1765756353,2025-12-15 00:52,100.00,996.09,1021.39,210,1.75,1.75,-28,1
1765756654,2025-12-15 00:57,100.00,996.13,1021.43,210,1.87,1.87,-27,1
1765756955,2025-12-15 01:02,100.00,996.14,1021.45,210,1.67,1.67,-30,1
1765757256,2025-12-15 01:07,100.00,996.16,1021.46,210,1.73,1.73,-29,1
1765757557,2025-12-15 01:12,100.00,996.06,1021.36,210,1.78,1.78,-29,1
1765757858,2025-12-15 01:17,100.00,996.07,1021.38,210,1.98,1.98,-28,1
1765758159,2025-12-15 01:22,100.00,996.16,1021.46,210,1.76,1.76,-28,1
1765758460,2025-12-15 01:27,100.00,996.15,1021.45,210,1.69,1.69,-27,1
1765758761,2025-12-15 01:32,100.00,996.04,1021.34,210,1.69,1.69,-31,1
1765759062,2025-12-15 01:37,100.00,996.07,1021.37,210,1.64,1.64,-35,1
1765759363,2025-12-15 01:42,100.00,995.81,1021.11,210,1.55,1.55,-28,1
1765759664,2025-12-15 01:47,100.00,996.11,1021.42,210,1.56,1.56,-28,1
1765759965,2025-12-15 01:52,100.00,996.16,1021.47,210,1.59,1.59,-29,1
1765760266,2025-12-15 01:57,100.00,996.15,1021.45,210,1.66,1.66,-28,1
1765760569,2025-12-15 02:02,100.00,996.21,1021.51,210,1.72,1.72,-29,1
1765760869,2025-12-15 02:07,100.00,996.21,1021.51,210,1.59,1.59,-32,1
1765761170,2025-12-15 02:12,100.00,996.19,1021.49,210,1.75,1.75,-26,1
1765761471,2025-12-15 02:17,100.00,996.15,1021.45,210,1.73,1.73,-25,1
1765761772,2025-12-15 02:22,100.00,996.16,1021.47,210,1.67,1.67,-27,1
1765762073,2025-12-15 02:27,100.00,995.72,1021.02,210,1.68,1.68,-25,1
1765762373,2025-12-15 02:32,100.00,996.01,1021.31,210,1.76,1.76,-26,1
1765762675,2025-12-15 02:37,100.00,996.09,1021.39,210,1.81,1.81,-30,1
1765762976,2025-12-15 02:42,100.00,996.10,1021.40,210,1.90,1.90,-28,1
1765763277,2025-12-15 02:47,100.00,996.05,1021.35,210,1.76,1.76,-28,1
1765763578,2025-12-15 02:52,100.00,996.13,1021.43,210,1.82,1.82,-32,1
1765763879,2025-12-15 02:57,100.00,996.15,1021.45,210,1.85,1.85,-28,1
1765764180,2025-12-15 03:03,100.00,996.09,1021.39,210,1.90,1.90,-30,1
1765764480,2025-12-15 03:08,100.00,996.02,1021.32,210,1.94,1.94,-27,1
1765764781,2025-12-15 03:13,100.00,996.06,1021.36,210,2.01,2.01,-29,1
1765765082,2025-12-15 03:18,100.00,995.95,1021.25,210,1.85,1.85,-27,1
1765765383,2025-12-15 03:23,100.00,994.71,1020.01,210,1.95,1.95,-33,1
1765765684,2025-12-15 03:28,100.00,995.85,1021.15,210,2.05,2.05,-30,1
1765765985,2025-12-15 03:33,100.00,995.84,1021.14,210,2.21,2.21,-28,1
1765766286,2025-12-15 03:38,100.00,995.76,1021.06,210,2.08,2.08,-29,1
1765766587,2025-12-15 03:43,100.00,995.66,1020.96,210,2.09,2.09,-30,1
1765766888,2025-12-15 03:48,100.00,995.65,1020.95,210,1.98,1.98,-29,1
1765767189,2025-12-15 03:53,100.00,995.62,1020.92,210,2.00,2.00,-27,1
1765767490,2025-12-15 03:58,100.00,995.55,1020.85,210,2.02,2.02,-28,1
1765767791,2025-12-15 04:03,100.00,995.57,1020.87,210,1.99,1.99,-29,1
1765768092,2025-12-15 04:08,100.00,995.58,1020.88,210,1.97,1.97,-29,1
1765768393,2025-12-15 04:13,100.00,995.63,1020.93,210,1.93,1.93,-33,1
1765768694,2025-12-15 04:18,100.00,995.54,1020.84,210,1.90,1.90,-34,1
1765768994,2025-12-15 04:23,100.00,995.58,1020.89,210,2.00,2.00,-25,1
1765769295,2025-12-15 04:28,100.00,995.55,1020.86,210,1.92,1.92,-27,1
1765769597,2025-12-15 04:33,100.00,995.59,1020.89,210,1.92,1.92,-28,1
1765769898,2025-12-15 04:38,100.00,995.62,1020.92,210,1.78,1.78,-28,1
1765770199,2025-12-15 04:43,100.00,995.47,1020.78,210,1.96,1.96,-29,1
1765770499,2025-12-15 04:48,100.00,995.56,1020.86,210,1.96,1.96,-24,1
1765770800,2025-12-15 04:53,100.00,995.50,1020.80,210,1.95,1.95,-28,1
1765771101,2025-12-15 04:58,100.00,995.64,1020.94,210,2.01,2.01,-27,1
1765771402,2025-12-15 05:03,100.00,995.50,1020.80,210,1.97,1.97,-27,1
1765771703,2025-12-15 05:08,100.00,995.50,1020.81,210,2.02,2.02,-26,1
1765772005,2025-12-15 05:13,100.00,995.58,1020.88,210,2.07,2.07,-32,1
1765772306,2025-12-15 05:18,100.00,995.48,1020.78,210,1.97,1.97,-28,1
1765772607,2025-12-15 05:23,100.00,995.37,1020.67,210,2.07,2.07,-28,1
1765772907,2025-12-15 05:28,100.00,995.41,1020.71,210,1.95,1.95,-28,1
1765773208,2025-12-15 05:33,100.00,995.43,1020.74,210,1.86,1.86,-32,1
1765773509,2025-12-15 05:38,100.00,995.51,1020.82,210,1.67,1.67,-28,1
1765773811,2025-12-15 05:43,100.00,995.44,1020.74,210,1.80,1.80,-29,1
1765774112,2025-12-15 05:48,100.00,995.51,1020.81,210,1.89,1.89,-29,1
1765774413,2025-12-15 05:53,100.00,995.56,1020.86,210,1.52,1.52,-28,1
1765774715,2025-12-15 05:58,100.00,995.52,1020.83,210,1.92,1.92,-32,1
1765775016,2025-12-15 06:03,100.00,995.50,1020.80,210,1.90,1.90,-28,1
1765775317,2025-12-15 06:08,100.00,995.45,1020.75,210,1.91,1.91,-30,1
1765775618,2025-12-15 06:13,100.00,995.42,1020.72,210,1.97,1.97,-26,1
1765775919,2025-12-15 06:18,100.00,995.42,1020.73,210,2.03,2.03,-30,1
1765776220,2025-12-15 06:23,100.00,995.43,1020.74,210,2.14,2.14,-29,1
1765776521,2025-12-15 06:28,100.00,995.51,1020.81,210,2.16,2.16,-29,1
1765776822,2025-12-15 06:33,100.00,995.58,1020.89,210,2.16,2.16,-34,1
1765777123,2025-12-15 06:38,100.00,995.52,1020.82,210,2.20,2.20,-26,1
1765777424,2025-12-15 06:43,100.00,995.62,1020.92,210,2.20,2.20,-30,1
1765777725,2025-12-15 06:48,100.00,995.49,1020.79,210,2.17,2.17,-28,1
1765778027,2025-12-15 06:53,100.00,995.43,1020.74,210,2.14,2.14,-28,1
1765778328,2025-12-15 06:58,100.00,995.39,1020.70,210,2.17,2.17,-27,1
1765778629,2025-12-15 07:03,100.00,995.30,1020.60,210,2.03,2.03,-28,1
1765778930,2025-12-15 07:08,100.00,995.28,1020.58,210,1.98,1.98,-27,1
1765779231,2025-12-15 07:13,100.00,995.23,1020.53,210,2.12,2.12,-30,1
1765779532,2025-12-15 07:18,100.00,995.21,1020.52,210,2.18,2.18,-29,1
1765779833,2025-12-15 07:23,100.00,995.20,1020.50,210,2.02,2.02,-25,1
1765780134,2025-12-15 07:28,100.00,995.21,1020.51,210,2.14,2.14,-28,1
1765780437,2025-12-15 07:33,100.00,995.30,1020.60,210,2.31,2.31,-26,1
1765780739,2025-12-15 07:38,100.00,995.30,1020.60,210,2.20,2.20,-28,1
1765781040,2025-12-15 07:44,100.00,995.27,1020.57,210,2.19,2.19,-29,1
1765781342,2025-12-15 07:49,100.00,995.25,1020.55,210,2.35,2.35,-28,1
1765781643,2025-12-15 07:54,100.00,995.13,1020.43,210,2.30,2.30,-30,1
1765781944,2025-12-15 07:59,100.00,995.14,1020.44,210,2.23,2.23,-28,1
1765782245,2025-12-15 08:04,100.00,995.16,1020.46,210,2.35,2.35,-28,1
1765782547,2025-12-15 08:09,100.00,994.42,1019.72,210,2.29,2.29,-28,1
1765782849,2025-12-15 08:14,100.00,995.20,1020.50,210,2.23,2.23,-29,1
1765783150,2025-12-15 08:19,100.00,995.09,1020.39,210,1.99,1.99,-28,1
1765783451,2025-12-15 08:24,100.00,995.40,1020.70,210,1.48,1.48,-29,1
1765783752,2025-12-15 08:29,100.00,995.12,1020.42,210,2.16,2.16,-38,1
1765784053,2025-12-15 08:34,100.00,995.15,1020.45,210,2.04,2.04,-29,1
1765784354,2025-12-15 08:39,100.00,994.81,1020.11,210,2.13,2.13,-29,1
1765784655,2025-12-15 08:44,100.00,994.86,1020.16,210,2.01,2.01,-28,1
1765784956,2025-12-15 08:49,100.00,994.99,1020.30,210,1.92,1.92,-29,1
1765785257,2025-12-15 08:54,100.00,994.90,1020.20,210,2.10,2.10,-29,1
1765785558,2025-12-15 08:59,100.00,994.75,1020.05,210,1.99,1.99,-29,1
1765785859,2025-12-15 09:04,100.00,994.90,1020.20,210,2.39,2.39,-29,1
1765786161,2025-12-15 09:09,100.00,994.91,1020.21,210,2.20,2.20,-29,1
1765786462,2025-12-15 09:14,100.00,994.98,1020.28,210,2.25,2.25,-30,1
1765786763,2025-12-15 09:19,100.00,994.70,1020.00,210,2.28,2.28,-29,1
1765787063,2025-12-15 09:24,100.00,994.91,1020.21,210,2.09,2.09,-28,1
1765787364,2025-12-15 09:29,100.00,994.92,1020.23,210,2.39,2.39,-28,1
1765787665,2025-12-15 09:34,100.00,995.02,1020.32,210,1.87,1.87,-27,1
1765787967,2025-12-15 09:39,100.00,995.10,1020.40,210,2.15,2.15,-26,1
1765788267,2025-12-15 09:44,100.00,994.99,1020.29,210,2.00,2.00,-26,1
1765788568,2025-12-15 09:49,100.00,995.02,1020.32,210,2.24,2.24,-25,1
1765788869,2025-12-15 09:54,100.00,995.02,1020.33,210,2.09,2.09,-25,1
1765789170,2025-12-15 09:59,100.00,994.99,1020.29,210,2.09,2.09,-29,1
1765789471,2025-12-15 10:04,100.00,995.21,1020.51,210,1.61,1.61,-31,1
1765789772,2025-12-15 10:09,100.00,995.11,1020.41,210,2.26,2.26,-28,1
1765790072,2025-12-15 10:14,100.00,995.08,1020.38,210,2.17,2.17,-26,1
1765790374,2025-12-15 10:19,100.00,995.01,1020.31,210,2.49,2.49,-28,1
1765790675,2025-12-15 10:24,100.00,995.16,1020.46,210,2.31,2.31,-30,1
1765790976,2025-12-15 10:29,100.00,995.18,1020.49,210,2.42,2.42,-29,1
1765791277,2025-12-15 10:34,100.00,995.24,1020.54,210,2.39,2.39,-28,1
1765791578,2025-12-15 10:39,100.00,995.19,1020.49,210,2.52,2.52,-25,1
1765791879,2025-12-15 10:44,100.00,995.11,1020.41,210,2.49,2.49,-30,1
1765792181,2025-12-15 10:49,100.00,995.20,1020.50,210,2.71,2.71,-29,1
1765792481,2025-12-15 10:54,100.00,995.17,1020.48,210,2.63,2.63,-29,1
1765792782,2025-12-15 10:59,100.00,995.24,1020.55,210,2.71,2.71,-37,1
1765793083,2025-12-15 11:04,100.00,994.90,1020.20,210,3.03,3.03,-27,1
1765793383,2025-12-15 11:09,100.00,995.19,1020.49,210,2.85,2.85,-24,1
1765793684,2025-12-15 11:14,100.00,995.00,1020.30,210,2.73,2.73,-26,1
1765793984,2025-12-15 11:19,100.00,995.16,1020.46,210,2.82,2.82,-25,1
1765794285,2025-12-15 11:24,100.00,995.17,1020.47,210,2.79,2.79,-26,1
1765794587,2025-12-15 11:29,100.00,995.14,1020.44,210,2.61,2.61,-28,1
1765794888,2025-12-15 11:34,100.00,995.22,1020.52,210,2.75,2.75,-28,1
1765795189,2025-12-15 11:39,100.00,995.09,1020.39,210,2.60,2.60,-29,1
1765795489,2025-12-15 11:44,100.00,995.08,1020.38,210,2.76,2.76,-29,1
1765795791,2025-12-15 11:49,100.00,994.97,1020.27,210,2.57,2.57,-31,1
1765796093,2025-12-15 11:54,100.00,995.00,1020.30,210,2.39,2.39,-26,1
1765796394,2025-12-15 11:59,100.00,994.99,1020.29,210,2.65,2.65,-28,1
1765796695,2025-12-15 12:04,100.00,994.99,1020.29,210,2.96,2.96,-28,1
1765796996,2025-12-15 12:09,100.00,994.88,1020.18,210,2.88,2.88,-27,1
1765797297,2025-12-15 12:14,100.00,994.89,1020.19,210,2.89,2.89,-27,1
1765797598,2025-12-15 12:19,100.00,994.90,1020.21,210,2.48,2.48,-29,1
1765797900,2025-12-15 12:25,100.00,994.92,1020.22,210,2.91,2.91,-28,1
1765798201,2025-12-15 12:30,100.00,994.91,1020.21,210,2.91,2.91,-27,1
1765798502,2025-12-15 12:35,100.00,994.88,1020.18,210,2.78,2.78,-27,1
1765798803,2025-12-15 12:40,100.00,994.89,1020.19,210,2.99,2.99,-26,1
1765799104,2025-12-15 12:45,100.00,994.81,1020.11,210,2.81,2.81,-28,1
1765799405,2025-12-15 12:50,100.00,994.81,1020.11,210,2.98,2.98,-28,1
1765799706,2025-12-15 12:55,100.00,994.77,1020.07,210,2.92,2.92,-26,1
1765800007,2025-12-15 13:00,100.00,994.78,1020.08,210,3.10,3.10,-29,1
1765800308,2025-12-15 13:05,100.00,994.88,1020.18,210,2.51,2.51,-25,1
1765800609,2025-12-15 13:10,100.00,994.75,1020.05,210,3.18,3.18,-29,1
1765800910,2025-12-15 13:15,100.00,994.62,1019.92,210,2.95,2.95,-27,1
1765801211,2025-12-15 13:20,100.00,994.58,1019.88,210,3.09,3.09,-28,1
1765801512,2025-12-15 13:25,100.00,993.87,1019.17,210,3.18,3.18,-29,1
1765801813,2025-12-15 13:30,100.00,994.55,1019.85,210,3.28,3.28,-34,1
1765802114,2025-12-15 13:35,100.00,994.35,1019.65,210,3.13,3.13,-29,1
1765802416,2025-12-15 13:40,100.00,994.54,1019.84,210,3.13,3.13,-29,1
1765802716,2025-12-15 13:45,100.00,994.34,1019.64,210,3.06,3.06,-26,1
1765803323,2025-12-15 13:55,100.00,994.14,1019.45,210,3.14,3.14,-22,1
1765803624,2025-12-15 14:00,100.00,994.16,1019.46,210,3.13,3.13,-22,1
1765803925,2025-12-15 14:05,100.00,994.21,1019.51,210,3.23,3.23,-21,1
1765804227,2025-12-15 14:10,100.00,994.37,1019.67,210,3.34,3.34,-33,1
1765804528,2025-12-15 14:15,100.00,994.32,1019.62,210,3.20,3.20,-23,1
1765804830,2025-12-15 14:20,100.00,994.20,1019.50,210,2.80,2.80,-23,1
1765805131,2025-12-15 14:25,100.00,994.25,1019.55,210,3.04,3.04,-23,1
1765805433,2025-12-15 14:30,100.00,994.20,1019.50,210,2.98,2.98,-26,1
1765805735,2025-12-15 14:35,100.00,994.24,1019.54,210,3.00,3.00,-22,1
1765806036,2025-12-15 14:40,100.00,993.92,1019.22,210,3.05,3.05,-27,1
1765806337,2025-12-15 14:45,100.00,994.21,1019.51,210,2.76,2.76,-26,1
1765806639,2025-12-15 14:50,100.00,993.58,1018.88,210,2.74,2.74,-23,1
1765806940,2025-12-15 14:55,100.00,994.19,1019.49,210,2.75,2.75,-23,1
1765807241,2025-12-15 15:00,100.00,994.24,1019.54,210,2.69,2.69,-26,1
1765807542,2025-12-15 15:05,100.00,994.21,1019.51,210,2.71,2.71,-23,1
1765807843,2025-12-15 15:10,100.00,994.34,1019.64,210,2.77,2.77,-26,1
1765808145,2025-12-15 15:15,100.00,994.34,1019.65,210,2.77,2.77,-24,1
1765808446,2025-12-15 15:20,100.00,994.31,1019.61,210,2.67,2.67,-23,1
1765808747,2025-12-15 15:25,100.00,994.32,1019.62,210,2.48,2.48,-22,1
1765809048,2025-12-15 15:30,100.00,994.39,1019.69,210,2.61,2.61,-25,1
1765809350,2025-12-15 15:35,100.00,994.77,1020.07,210,1.15,1.15,-22,1
1765809650,2025-12-15 15:40,100.00,994.61,1019.91,210,2.86,2.86,-23,1
1765809951,2025-12-15 15:45,100.00,994.54,1019.84,210,2.53,2.53,-22,1
1765810252,2025-12-15 15:50,100.00,994.65,1019.95,210,2.64,2.64,-23,1
1765810555,2025-12-15 15:55,100.00,994.68,1019.98,210,2.75,2.75,-29,1
1765810855,2025-12-15 16:00,100.00,994.64,1019.94,210,2.82,2.82,-22,1
1765811157,2025-12-15 16:05,100.00,994.59,1019.89,210,2.81,2.81,-23,1
1765811459,2025-12-15 16:10,100.00,994.56,1019.86,210,2.74,2.74,-31,1
1765811760,2025-12-15 16:16,100.00,994.57,1019.87,210,2.64,2.64,-24,1
1765812061,2025-12-15 16:21,100.00,994.71,1020.01,210,2.75,2.75,-23,1
1765812362,2025-12-15 16:26,100.00,994.68,1019.98,210,2.66,2.66,-24,1
1765812663,2025-12-15 16:31,100.00,994.59,1019.89,210,2.57,2.57,-23,1
1765812965,2025-12-15 16:36,100.00,994.57,1019.87,210,2.60,2.60,-23,1
1765813267,2025-12-15 16:41,100.00,994.61,1019.92,210,2.58,2.58,-25,1
1765813568,2025-12-15 16:46,100.00,994.56,1019.86,210,2.40,2.40,-23,1
1765813871,2025-12-15 16:51,100.00,994.67,1019.97,210,2.41,2.41,-24,1
1765814173,2025-12-15 16:56,100.00,994.73,1020.03,210,2.68,2.68,-22,1
1765814475,2025-12-15 17:01,100.00,994.64,1019.94,210,2.71,2.71,-24,1
1765814776,2025-12-15 17:06,100.00,994.67,1019.97,210,2.50,2.50,-23,1
1765815077,2025-12-15 17:11,100.00,994.64,1019.94,210,2.63,2.63,-24,1
1765815378,2025-12-15 17:16,100.00,994.61,1019.91,210,2.63,2.63,-25,1
1765815679,2025-12-15 17:21,100.00,994.58,1019.88,210,2.56,2.56,-20,1
1765815980,2025-12-15 17:26,100.00,994.61,1019.91,210,2.47,2.47,-23,1
1765816281,2025-12-15 17:31,100.00,994.62,1019.92,210,2.56,2.56,-24,1
1765816582,2025-12-15 17:36,100.00,994.57,1019.87,210,2.40,2.40,-23,1
1765816882,2025-12-15 17:41,100.00,994.57,1019.87,210,2.30,2.30,-24,1
1765817183,2025-12-15 17:46,100.00,994.61,1019.91,210,2.24,2.24,-22,1
1765817484,2025-12-15 17:51,100.00,994.59,1019.89,210,2.15,2.15,-23,1
1765817785,2025-12-15 17:56,100.00,994.57,1019.87,210,1.96,1.96,-21,1
1765818086,2025-12-15 18:01,100.00,994.51,1019.81,210,1.89,1.89,-23,1
1765818387,2025-12-15 18:06,100.00,994.47,1019.77,210,1.81,1.81,-22,1
1765818687,2025-12-15 18:11,100.00,994.45,1019.75,210,1.74,1.74,-24,1
1765818989,2025-12-15 18:16,100.00,994.36,1019.67,210,1.44,1.44,-23,1
1765819289,2025-12-15 18:21,100.00,994.43,1019.73,210,1.35,1.35,-21,1
1765819591,2025-12-15 18:26,100.00,994.45,1019.75,210,1.20,1.20,-22,1
1765819892,2025-12-15 18:31,100.00,994.44,1019.74,210,1.35,1.35,-23,1
1765820193,2025-12-15 18:36,100.00,994.45,1019.75,210,1.20,1.20,-20,1
1765820494,2025-12-15 18:41,100.00,994.50,1019.80,210,1.00,1.00,-26,1
1765820795,2025-12-15 18:46,100.00,994.46,1019.76,210,0.85,0.85,-24,1
1765821096,2025-12-15 18:51,100.00,994.52,1019.82,210,0.87,0.87,-23,1
1765821397,2025-12-15 18:56,100.00,994.50,1019.80,210,0.80,0.80,-23,1
1765821698,2025-12-15 19:01,100.00,994.43,1019.73,210,0.50,0.50,-22,1
1765821999,2025-12-15 19:06,100.00,994.44,1019.74,210,0.52,0.52,-23,1
1765822301,2025-12-15 19:11,100.00,994.49,1019.79,210,0.43,0.43,-24,1
1765822602,2025-12-15 19:16,100.00,994.48,1019.78,210,0.50,0.50,-24,1
1765822903,2025-12-15 19:21,100.00,994.42,1019.72,210,0.44,0.44,-23,1
1765823204,2025-12-15 19:26,100.00,994.52,1019.82,210,-0.31,-0.31,-24,1
1765823505,2025-12-15 19:31,100.00,994.39,1019.69,210,0.19,0.19,-24,1
1765823806,2025-12-15 19:36,100.00,994.37,1019.67,210,0.31,0.31,-21,1
1765824107,2025-12-15 19:41,100.00,994.36,1019.67,210,0.32,0.32,-22,1
1765824408,2025-12-15 19:46,100.00,994.33,1019.63,210,0.49,0.49,-23,1
1765824709,2025-12-15 19:51,100.00,994.32,1019.62,210,0.49,0.49,-22,1
1765825010,2025-12-15 19:56,100.00,994.41,1019.71,210,0.42,0.42,-23,1
1765825311,2025-12-15 20:01,100.00,994.41,1019.71,210,0.43,0.43,-22,1
1765825612,2025-12-15 20:06,100.00,994.18,1019.48,210,0.48,0.48,-25,1
1765825913,2025-12-15 20:11,100.00,994.43,1019.73,210,0.47,0.47,-24,1
1765826214,2025-12-15 20:16,100.00,994.37,1019.67,210,0.49,0.49,-19,1
1765826515,2025-12-15 20:21,100.00,994.38,1019.68,210,0.54,0.54,-28,1
1765826815,2025-12-15 20:26,100.00,994.43,1019.73,210,0.54,0.54,-23,1
1765827116,2025-12-15 20:31,100.00,994.39,1019.69,210,0.55,0.55,-25,1
1765827417,2025-12-15 20:36,100.00,994.30,1019.60,210,0.52,0.52,-23,1
1765827717,2025-12-15 20:41,100.00,994.37,1019.67,210,0.49,0.49,-21,1
1765828018,2025-12-15 20:46,100.00,994.32,1019.62,210,0.53,0.53,-24,1
1765828319,2025-12-15 20:51,100.00,994.32,1019.62,210,0.51,0.51,-24,1
1765828620,2025-12-15 20:57,100.00,994.32,1019.63,210,0.46,0.46,-23,1
1765828921,2025-12-15 21:02,100.00,994.31,1019.61,210,0.52,0.52,-22,1
1765829222,2025-12-15 21:07,100.00,994.33,1019.63,210,0.55,0.55,-23,1
1765829523,2025-12-15 21:12,100.00,994.40,1019.70,210,0.37,0.37,-24,1
1765829824,2025-12-15 21:17,100.00,994.41,1019.71,210,0.54,0.54,-23,1
1765830125,2025-12-15 21:22,100.00,994.51,1019.81,210,0.57,0.57,-22,1
1765830426,2025-12-15 21:27,100.00,994.51,1019.81,210,0.39,0.39,-23,1
1765830727,2025-12-15 21:32,100.00,994.48,1019.78,210,0.31,0.31,-22,1
1765831028,2025-12-15 21:37,100.00,994.52,1019.82,210,0.44,0.44,-23,1
1765831329,2025-12-15 21:42,100.00,994.60,1019.90,210,0.43,0.43,-22,1
1765831630,2025-12-15 21:47,100.00,994.69,1019.99,210,0.45,0.45,-32,1
1765831931,2025-12-15 21:52,100.00,994.67,1019.97,210,0.23,0.23,-22,1
1765832232,2025-12-15 21:57,100.00,994.73,1020.03,210,0.27,0.27,-25,1
1765832533,2025-12-15 22:02,100.00,994.77,1020.07,210,0.10,0.10,-22,1
1765832834,2025-12-15 22:07,100.00,994.77,1020.07,210,0.08,0.08,-21,1
1765833135,2025-12-15 22:12,100.00,994.79,1020.10,210,0.15,0.15,-24,1
1765833436,2025-12-15 22:17,100.00,994.73,1020.03,210,0.05,0.05,-24,1
1765833737,2025-12-15 22:22,100.00,994.85,1020.15,210,0.05,0.05,-24,1
1765834038,2025-12-15 22:27,100.00,994.87,1020.17,210,-0.01,-0.01,-22,1
1765834339,2025-12-15 22:32,100.00,994.70,1020.00,210,0.08,0.08,-23,1
1765834639,2025-12-15 22:37,100.00,994.75,1020.05,210,0.08,0.08,-21,1
1765834940,2025-12-15 22:42,100.00,994.72,1020.02,210,-0.01,-0.01,-20,1
1765835241,2025-12-15 22:47,100.00,994.70,1020.00,210,0.00,-0.00,-20,1
1765835542,2025-12-15 22:52,100.00,994.77,1020.07,210,0.02,0.02,-24,1
1765835842,2025-12-15 22:57,100.00,994.74,1020.04,210,0.11,0.11,-20,1
1765836143,2025-12-15 23:02,100.00,994.65,1019.95,210,-0.01,-0.01,-22,1
1765836445,2025-12-15 23:07,100.00,994.61,1019.91,210,0.02,0.02,-23,1
1765836746,2025-12-15 23:12,100.00,994.65,1019.96,210,0.04,0.04,-23,1
1765837047,2025-12-15 23:17,100.00,994.56,1019.86,210,-0.04,-0.04,-23,1
1765837347,2025-12-15 23:22,100.00,994.52,1019.82,210,-0.19,-0.19,-21,1
1765837648,2025-12-15 23:27,100.00,994.44,1019.75,210,-0.32,-0.32,-23,1
1765837949,2025-12-15 23:32,100.00,993.74,1019.04,210,-0.45,-0.45,-26,1
1765838249,2025-12-15 23:37,100.00,994.36,1019.66,210,-0.35,-0.35,-33,1
1765838550,2025-12-15 23:42,100.00,994.43,1019.73,210,-0.30,-0.30,-22,1
1765838851,2025-12-15 23:47,100.00,994.60,1019.90,210,-0.17,-0.17,-23,1
1765839152,2025-12-15 23:52,100.00,994.58,1019.88,210,-0.35,-0.35,-22,1
1765839453,2025-12-15 23:57,100.00,994.59,1019.89,210,-0.31,-0.31,-23,1