1765839754,2025-12-16 00:02,100.00,994.72,1020.02,210,-0.41,-0.41,-32,1
1765840055,2025-12-16 00:07,100.00,994.83,1020.13,210,-0.46,-0.46,-22,1
1765840355,2025-12-16 00:12,100.00,994.75,1020.05,210,-0.43,-0.43,-24,1
1765840656,2025-12-16 00:17,100.00,994.66,1019.96,210,-0.47,-0.47,-29,1
1765840957,2025-12-16 00:22,100.00,994.73,1020.03,210,-0.46,-0.46,-24,1
1765841258,2025-12-16 00:27,100.00,994.73,1020.03,210,-0.47,-0.47,-21,1
1765841559,2025-12-16 00:32,100.00,994.58,1019.88,210,-0.59,-0.59,-24,1
1765841860,2025-12-16 00:37,100.00,994.57,1019.87,210,-0.65,-0.65,-23,1
1765842161,2025-12-16 00:42,100.00,993.18,1018.49,210,-0.64,-0.64,-23,1
1765842462,2025-12-16 00:47,100.00,994.59,1019.89,210,-0.68,-0.68,-23,1
1765842763,2025-12-16 00:52,100.00,994.52,1019.82,210,-0.69,-0.69,-24,1
1765843064,2025-12-16 00:57,100.00,994.54,1019.84,210,-0.68,-0.68,-23,1
1765843365,2025-12-16 01:02,100.00,994.44,1019.74,210,-0.70,-0.70,-22,1
1765843666,2025-12-16 01:07,100.00,994.30,1019.60,210,-0.69,-0.69,-24,1
1765843967,2025-12-16 01:12,100.00,994.31,1019.62,210,-0.71,-0.71,-23,1
1765844268,2025-12-16 01:17,100.00,994.38,1019.69,210,-0.82,-0.82,-23,1
1765844568,2025-12-16 01:22,100.00,994.43,1019.73,210,-0.81,-0.81,-23,1
1765844869,2025-12-16 01:27,100.00,994.34,1019.64,210,-0.78,-0.78,-19,1
1765845170,2025-12-16 01:32,100.00,994.38,1019.68,210,-0.77,-0.77,-23,1
1765845470,2025-12-16 01:37,100.00,994.55,1019.86,210,-0.86,-0.86,-23,1
1765845771,2025-12-16 01:42,100.00,994.49,1019.79,210,-1.01,-1.01,-23,1
1765846072,2025-12-16 01:47,100.00,994.43,1019.73,210,-1.01,-1.01,-22,1
1765846373,2025-12-16 01:52,100.00,994.48,1019.78,210,-1.33,-1.33,-20,1
1765846674,2025-12-16 01:57,100.00,994.51,1019.81,210,-1.18,-1.18,-23,1
1765846975,2025-12-16 02:02,100.00,994.45,1019.75,210,-1.11,-1.11,-22,1
1765847276,2025-12-16 02:07,100.00,994.41,1019.71,210,-1.24,-1.24,-28,1
1765847577,2025-12-16 02:12,100.00,993.96,1019.26,210,-1.13,-1.13,-22,1
1765847877,2025-12-16 02:17,100.00,994.35,1019.65,210,-0.92,-0.92,-19,1
1765848178,2025-12-16 02:22,100.00,994.37,1019.67,210,-0.89,-0.89,-21,1
1765848479,2025-12-16 02:27,100.00,994.18,1019.48,210,-0.83,-0.83,-22,1
1765848780,2025-12-16 02:33,100.00,994.43,1019.73,210,-0.75,-0.75,-19,1
1765849082,2025-12-16 02:38,100.00,994.34,1019.65,210,-0.77,-0.77,-22,1
1765849382,2025-12-16 02:43,100.00,992.46,1017.76,210,-0.63,-0.63,-24,1
1765849683,2025-12-16 02:48,100.00,993.85,1019.15,210,-0.51,-0.51,-23,1
1765849984,2025-12-16 02:53,100.00,994.38,1019.68,210,-0.32,-0.32,-24,1
1765850285,2025-12-16 02:58,100.00,994.39,1019.69,210,-0.32,-0.32,-23,1
1765850586,2025-12-16 03:03,100.00,994.31,1019.61,210,-0.39,-0.39,-22,1
1765850887,2025-12-16 03:08,100.00,994.13,1019.43,210,-0.49,-0.49,-24,1
1765851188,2025-12-16 03:13,100.00,994.16,1019.46,210,-0.31,-0.31,-23,1
1765851489,2025-12-16 03:18,100.00,994.15,1019.45,210,-0.39,-0.39,-23,1
1765851790,2025-12-16 03:23,100.00,993.98,1019.28,210,-0.37,-0.37,-22,1
1765852091,2025-12-16 03:28,100.00,994.02,1019.32,210,-0.43,-0.43,-23,1
1765852392,2025-12-16 03:33,100.00,994.09,1019.39,210,-0.71,-0.71,-23,1
1765852693,2025-12-16 03:38,100.00,993.99,1019.29,210,-0.36,-0.36,-30,1
1765852994,2025-12-16 03:43,100.00,994.00,1019.30,210,-0.42,-0.42,-23,1
1765853295,2025-12-16 03:48,100.00,994.13,1019.43,210,-0.44,-0.44,-24,1
1765853596,2025-12-16 03:53,100.00,994.13,1019.43,210,-0.46,-0.46,-22,1
1765853897,2025-12-16 03:58,100.00,993.97,1019.27,210,-0.55,-0.55,-23,1
1765854198,2025-12-16 04:03,100.00,994.09,1019.40,210,-0.96,-0.96,-25,1
1765854499,2025-12-16 04:08,100.00,994.22,1019.52,210,-0.49,-0.49,-24,1
1765854800,2025-12-16 04:13,100.00,994.15,1019.45,210,-0.72,-0.72,-22,1
1765855100,2025-12-16 04:18,100.00,994.18,1019.48,210,-0.79,-0.79,-22,1
1765855401,2025-12-16 04:23,100.00,994.26,1019.56,210,-0.76,-0.76,-22,1
1765855702,2025-12-16 04:28,100.00,994.28,1019.59,210,-0.67,-0.67,-24,1
1765856003,2025-12-16 04:33,100.00,994.28,1019.58,210,-0.55,-0.55,-23,1
1765856304,2025-12-16 04:38,100.00,994.28,1019.58,210,-0.58,-0.58,-23,1
1765856606,2025-12-16 04:43,100.00,994.06,1019.36,210,-0.75,-0.75,-22,1
1765856907,2025-12-16 04:48,100.00,994.13,1019.43,210,-0.60,-0.60,-23,1
1765857208,2025-12-16 04:53,100.00,994.28,1019.58,210,-0.42,-0.42,-21,1
1765857510,2025-12-16 04:58,100.00,994.49,1019.79,210,-0.33,-0.33,-22,1
1765857811,2025-12-16 05:03,100.00,994.58,1019.88,210,-0.33,-0.33,-22,1
1765858112,2025-12-16 05:08,100.00,994.39,1019.69,210,-0.38,-0.38,-20,1
1765858413,2025-12-16 05:13,100.00,994.31,1019.61,210,-0.41,-0.41,-22,1
1765858714,2025-12-16 05:18,100.00,994.29,1019.59,210,-0.48,-0.48,-22,1
1765859015,2025-12-16 05:23,100.00,993.98,1019.28,210,-0.37,-0.37,-20,1
1765859316,2025-12-16 05:28,100.00,993.79,1019.09,210,-0.37,-0.37,-23,1
1765859617,2025-12-16 05:33,100.00,994.00,1019.30,210,-0.36,-0.36,-23,1
1765859919,2025-12-16 05:38,100.00,994.06,1019.36,210,-0.26,-0.26,-24,1
1765860220,2025-12-16 05:43,100.00,993.87,1019.17,210,-0.44,-0.44,-24,1
1765860522,2025-12-16 05:48,100.00,994.03,1019.33,210,-0.30,-0.30,-23,1
1765860824,2025-12-16 05:53,100.00,994.08,1019.39,210,-0.18,-0.18,-23,1
1765861125,2025-12-16 05:58,100.00,993.45,1018.75,210,-0.18,-0.18,-27,1
1765861426,2025-12-16 06:03,100.00,994.02,1019.32,210,-0.18,-0.18,-29,1
1765861728,2025-12-16 06:08,100.00,994.03,1019.34,210,-0.44,-0.44,-32,1
1765862029,2025-12-16 06:13,100.00,993.94,1019.24,210,-0.42,-0.42,-27,1
1765862330,2025-12-16 06:18,100.00,994.17,1019.47,210,-0.22,-0.22,-27,1
1765862631,2025-12-16 06:23,100.00,994.05,1019.36,210,-0.35,-0.35,-31,1
1765862932,2025-12-16 06:28,100.00,994.04,1019.34,210,-0.43,-0.43,-30,1
1765863234,2025-12-16 06:33,100.00,993.98,1019.28,210,-0.39,-0.39,-28,1
1765863535,2025-12-16 06:38,100.00,994.02,1019.32,210,-0.36,-0.36,-25,1
1765863836,2025-12-16 06:43,100.00,994.10,1019.40,210,-0.42,-0.42,-29,1
1765864137,2025-12-16 06:48,100.00,993.93,1019.23,210,-0.53,-0.53,-27,1
1765864438,2025-12-16 06:53,100.00,993.85,1019.15,210,-0.44,-0.44,-27,1
1765864740,2025-12-16 06:59,100.00,993.76,1019.06,210,-0.62,-0.62,-28,1
1765865041,2025-12-16 07:04,100.00,994.00,1019.30,210,-0.40,-0.40,-30,1
1765865343,2025-12-16 07:09,100.00,994.03,1019.33,210,-0.40,-0.40,-27,1
1765865644,2025-12-16 07:14,100.00,994.08,1019.38,210,-0.40,-0.40,-28,1
1765865945,2025-12-16 07:19,100.00,994.28,1019.58,210,-0.23,-0.23,-27,1
1765866246,2025-12-16 07:24,100.00,994.17,1019.47,210,-0.38,-0.38,-28,1
1765866547,2025-12-16 07:29,100.00,994.33,1019.63,210,-0.46,-0.46,-26,1
1765866848,2025-12-16 07:34,100.00,994.38,1019.68,210,-0.37,-0.37,-26,1
1765867149,2025-12-16 07:39,100.00,994.40,1019.70,210,-0.31,-0.31,-27,1
1765867451,2025-12-16 07:44,100.00,994.38,1019.68,210,-0.52,-0.52,-24,1
1765867752,2025-12-16 07:49,100.00,994.49,1019.79,210,-0.89,-0.89,-35,1
1765868053,2025-12-16 07:54,100.00,994.63,1019.93,210,-0.47,-0.47,-28,1
1765868355,2025-12-16 07:59,100.00,994.59,1019.89,210,-0.28,-0.28,-28,1
1765868656,2025-12-16 08:04,100.00,994.69,1019.99,210,-0.41,-0.41,-31,1
1765868957,2025-12-16 08:09,100.00,994.61,1019.91,210,-0.76,-0.76,-24,1
1765869258,2025-12-16 08:14,100.00,994.51,1019.81,210,-0.32,-0.32,-28,1
1765869559,2025-12-16 08:19,100.00,994.21,1019.51,210,-0.27,-0.27,-29,1
1765869860,2025-12-16 08:24,100.00,994.57,1019.87,210,-0.39,-0.39,-27,1
1765870161,2025-12-16 08:29,100.00,992.29,1017.59,210,-0.38,-0.38,-25,1
1765870462,2025-12-16 08:34,100.00,995.11,1020.41,210,-0.36,-0.36,-26,1
1765870762,2025-12-16 08:39,100.00,995.18,1020.49,210,-0.17,-0.17,-24,1
1765871063,2025-12-16 08:44,100.00,995.15,1020.46,210,-0.35,-0.35,-26,1
1765871365,2025-12-16 08:49,100.00,995.24,1020.54,210,-0.51,-0.51,-29,1
1765871666,2025-12-16 08:54,100.00,995.36,1020.66,210,-0.51,-0.51,-27,1
1765871968,2025-12-16 08:59,100.00,995.44,1020.74,210,-0.60,-0.60,-27,1
1765872269,2025-12-16 09:04,100.00,995.41,1020.71,210,-0.69,-0.69,-29,1
1765872570,2025-12-16 09:09,100.00,994.91,1020.21,210,-0.40,-0.40,-29,1
1765872871,2025-12-16 09:14,100.00,995.32,1020.62,210,-0.30,-0.30,-26,1
1765873172,2025-12-16 09:19,100.00,995.17,1020.47,210,-0.35,-0.35,-29,1
1765873473,2025-12-16 09:24,100.00,995.07,1020.37,210,-0.36,-0.36,-27,1
1765873774,2025-12-16 09:29,100.00,995.35,1020.65,210,-1.35,-1.35,-29,1
1765874075,2025-12-16 09:34,100.00,993.68,1018.98,210,-0.34,-0.34,-28,1
1765874376,2025-12-16 09:39,100.00,995.13,1020.43,210,-0.20,-0.20,-28,1
1765874677,2025-12-16 09:44,100.00,995.06,1020.36,210,-0.18,-0.18,-28,1
1765874977,2025-12-16 09:49,100.00,994.90,1020.20,210,-0.18,-0.18,-26,1
1765875278,2025-12-16 09:54,100.00,995.13,1020.43,210,-0.04,-0.04,-26,1
1765875579,2025-12-16 09:59,100.00,995.11,1020.41,210,-0.12,-0.12,-26,1
1765875880,2025-12-16 10:04,100.00,995.40,1020.70,210,0.08,0.08,-31,1
1765876180,2025-12-16 10:09,100.00,995.49,1020.79,210,0.06,0.06,-27,1
1765876481,2025-12-16 10:14,100.00,995.25,1020.55,210,0.07,0.07,-26,1
1765876782,2025-12-16 10:19,100.00,995.00,1020.31,210,-0.05,-0.05,-25,1
1765877083,2025-12-16 10:24,100.00,994.91,1020.22,210,0.11,0.11,-27,1
1765877383,2025-12-16 10:29,100.00,994.86,1020.16,210,0.16,0.16,-27,1
1765877684,2025-12-16 10:34,100.00,994.93,1020.24,210,0.26,0.26,-33,1
1765877986,2025-12-16 10:39,100.00,995.03,1020.33,210,-0.39,-0.39,-26,1
1765878287,2025-12-16 10:44,100.00,994.99,1020.29,210,0.47,0.47,-28,1
1765878588,2025-12-16 10:49,100.00,995.30,1020.61,210,0.80,0.80,-30,1
1765878890,2025-12-16 10:54,100.00,995.25,1020.55,210,0.52,0.52,-28,1
1765879191,2025-12-16 10:59,100.00,995.06,1020.36,210,0.24,0.24,-27,1
1765879492,2025-12-16 11:04,100.00,995.08,1020.38,210,0.43,0.43,-30,1
1765879793,2025-12-16 11:09,100.00,994.39,1019.70,210,0.55,0.55,-29,1
1765880095,2025-12-16 11:14,100.00,995.03,1020.33,210,0.23,0.23,-29,1
1765880396,2025-12-16 11:19,100.00,994.96,1020.26,210,0.33,0.33,-30,1
1765880698,2025-12-16 11:24,100.00,994.57,1019.87,210,0.37,0.37,-28,1
1765881000,2025-12-16 11:30,100.00,994.53,1019.83,210,0.33,0.33,-28,1
1765881301,2025-12-16 11:35,100.00,994.54,1019.84,210,0.59,0.59,-28,1
1765881603,2025-12-16 11:40,100.00,994.38,1019.69,210,0.54,0.54,-30,1
1765881906,2025-12-16 11:45,100.00,994.55,1019.86,210,0.57,0.57,-30,1
1765882208,2025-12-16 11:50,100.00,994.62,1019.92,210,0.66,0.66,-34,1
1765882509,2025-12-16 11:55,100.00,995.02,1020.32,210,0.42,0.42,-26,1
1765882814,2025-12-16 12:00,100.00,994.86,1020.16,210,0.75,0.75,-29,1
1765883115,2025-12-16 12:05,100.00,993.65,1018.95,210,0.60,0.60,-26,1
1765883416,2025-12-16 12:10,100.00,994.48,1019.78,210,0.57,0.57,-32,1
1765883717,2025-12-16 12:15,100.00,994.33,1019.63,210,0.59,0.59,-35,1
1765884018,2025-12-16 12:20,100.00,994.10,1019.40,210,0.42,0.42,-28,1
1765884320,2025-12-16 12:25,100.00,994.18,1019.49,210,0.68,0.68,-28,1
1765884621,2025-12-16 12:30,100.00,994.41,1019.71,210,0.71,0.71,-30,1
1765884921,2025-12-16 12:35,100.00,994.29,1019.59,210,0.71,0.71,-26,1
1765885224,2025-12-16 12:40,100.00,994.25,1019.55,210,0.67,0.67,-28,1
1765885525,2025-12-16 12:45,100.00,994.17,1019.47,210,0.64,0.64,-28,1
1765885826,2025-12-16 12:50,100.00,994.22,1019.52,210,0.62,0.62,-25,1
1765886127,2025-12-16 12:55,100.00,994.29,1019.60,210,0.69,0.69,-27,1
1765886431,2025-12-16 13:00,100.00,994.41,1019.71,210,0.70,0.70,-29,1
1765886733,2025-12-16 13:05,100.00,994.18,1019.48,210,0.48,0.48,-27,1
1765887039,2025-12-16 13:10,100.00,994.15,1019.45,210,0.57,0.57,-28,1
1765887339,2025-12-16 13:15,100.00,994.26,1019.56,210,0.65,0.65,-28,1
1765887639,2025-12-16 13:20,100.00,994.36,1019.66,210,0.70,0.70,-27,1
1765887940,2025-12-16 13:25,100.00,994.22,1019.52,210,0.68,0.68,-28,1
1765888242,2025-12-16 13:30,100.00,994.32,1019.62,210,0.83,0.83,-28,1
1765888544,2025-12-16 13:35,100.00,993.97,1019.27,210,0.61,0.61,-31,1
1765888845,2025-12-16 13:40,100.00,994.16,1019.46,210,0.72,0.72,-28,1
1765889146,2025-12-16 13:45,100.00,994.18,1019.48,210,0.60,0.60,-25,1
1765889447,2025-12-16 13:50,100.00,994.14,1019.44,210,0.52,0.52,-26,1
1765889749,2025-12-16 13:55,100.00,994.17,1019.47,210,0.59,0.59,-27,1
1765890051,2025-12-16 14:00,100.00,994.02,1019.32,210,0.61,0.61,-27,1
1765890354,2025-12-16 14:05,100.00,994.08,1019.38,210,0.67,0.67,-28,1
1765890655,2025-12-16 14:10,100.00,994.03,1019.33,210,0.50,0.50,-33,1
1765890957,2025-12-16 14:15,100.00,994.25,1019.55,210,0.60,0.60,-33,1
1765891259,2025-12-16 14:20,100.00,993.93,1019.23,210,0.56,0.56,-29,1
1765891560,2025-12-16 14:26,100.00,993.78,1019.08,210,0.32,0.32,-28,1
1765891862,2025-12-16 14:31,100.00,993.56,1018.86,210,0.23,0.23,-29,1
1765892164,2025-12-16 14:36,100.00,993.39,1018.69,210,0.19,0.19,-28,1
1765892465,2025-12-16 14:41,100.00,993.51,1018.82,210,-0.01,-0.01,-28,1
1765892767,2025-12-16 14:46,100.00,993.96,1019.26,210,0.22,0.22,-29,1
1765893069,2025-12-16 14:51,100.00,994.04,1019.34,210,0.26,0.26,-29,1
1765893370,2025-12-16 14:56,100.00,993.77,1019.07,210,-0.12,-0.12,-27,1
1765893671,2025-12-16 15:01,100.00,993.57,1018.87,210,-0.05,-0.05,-27,1
1765893972,2025-12-16 15:06,100.00,993.52,1018.83,210,-0.32,-0.32,-25,1
1765894273,2025-12-16 15:11,100.00,993.47,1018.77,210,-0.18,-0.18,-25,1
1765894574,2025-12-16 15:16,100.00,993.47,1018.77,210,-0.27,-0.27,-27,1
1765894876,2025-12-16 15:21,100.00,993.57,1018.87,210,-0.09,-0.09,-31,1
1765895177,2025-12-16 15:26,100.00,993.53,1018.83,210,-0.05,-0.05,-27,1
1765895478,2025-12-16 15:31,100.00,993.63,1018.93,210,-0.14,-0.14,-28,1
1765895779,2025-12-16 15:36,100.00,993.84,1019.14,210,0.04,0.04,-27,1
1765896080,2025-12-16 15:41,100.00,993.83,1019.13,210,-0.18,-0.18,-28,1
1765896381,2025-12-16 15:46,100.00,993.09,1018.39,210,-0.21,-0.21,-26,1
1765896682,2025-12-16 15:51,100.00,993.97,1019.27,210,-0.13,-0.13,-29,1
1765896984,2025-12-16 15:56,100.00,993.88,1019.18,210,-0.11,-0.11,-28,1
1765897286,2025-12-16 16:01,100.00,993.86,1019.16,210,-0.29,-0.29,-28,1
1765897588,2025-12-16 16:06,100.00,993.72,1019.03,210,-0.27,-0.27,-23,1
1765897889,2025-12-16 16:11,100.00,993.85,1019.15,210,-0.25,-0.25,-28,1
1765898190,2025-12-16 16:16,100.00,993.85,1019.15,210,-0.06,-0.06,-30,1
1765898491,2025-12-16 16:21,100.00,993.84,1019.14,210,-0.03,-0.03,-28,1
1765898792,2025-12-16 16:26,100.00,993.75,1019.05,210,0.00,-0.00,-29,1
1765899094,2025-12-16 16:31,100.00,993.88,1019.18,210,-0.06,-0.06,-25,1
1765899395,2025-12-16 16:36,100.00,993.99,1019.29,210,-0.01,-0.01,-26,1
1765899697,2025-12-16 16:41,100.00,993.86,1019.16,210,-0.03,-0.03,-27,1
1765899998,2025-12-16 16:46,100.00,993.91,1019.21,210,-0.39,-0.39,-28,1
1765900298,2025-12-16 16:51,100.00,993.95,1019.25,210,0.00,-0.00,-29,1
1765900599,2025-12-16 16:56,100.00,994.00,1019.30,210,-0.09,-0.09,-36,1
1765900901,2025-12-16 17:01,100.00,994.13,1019.43,210,-0.11,-0.11,-30,1
1765901202,2025-12-16 17:06,100.00,994.04,1019.34,210,0.20,0.20,-28,1
1765901503,2025-12-16 17:11,100.00,993.77,1019.07,210,-0.10,-0.10,-25,1
1765901804,2025-12-16 17:16,100.00,993.84,1019.15,210,0.02,0.02,-29,1
1765902106,2025-12-16 17:21,100.00,993.88,1019.18,210,0.06,0.06,-27,1
1765902407,2025-12-16 17:26,100.00,993.83,1019.13,210,0.07,0.07,-30,1
1765902708,2025-12-16 17:31,100.00,993.96,1019.26,210,-0.04,-0.04,-29,1
1765903008,2025-12-16 17:36,100.00,993.73,1019.03,210,-0.20,-0.20,-26,1
1765903309,2025-12-16 17:41,100.00,993.99,1019.29,210,-0.11,-0.11,-32,1
1765903610,2025-12-16 17:46,100.00,993.87,1019.17,210,-0.28,-0.28,-26,1
1765903911,2025-12-16 17:51,100.00,993.91,1019.21,210,-0.13,-0.13,-25,1
1765904212,2025-12-16 17:56,100.00,993.84,1019.15,210,-0.16,-0.16,-32,1
1765904513,2025-12-16 18:01,100.00,993.88,1019.19,210,-0.13,-0.13,-28,1
1765904814,2025-12-16 18:06,100.00,993.92,1019.22,210,-0.05,-0.05,-28,1
1765905115,2025-12-16 18:11,100.00,993.90,1019.20,210,-0.03,-0.03,-27,1
1765905416,2025-12-16 18:16,100.00,993.81,1019.12,210,-0.13,-0.13,-28,1
1765905717,2025-12-16 18:21,100.00,993.75,1019.05,210,-0.22,-0.22,-28,1
1765906017,2025-12-16 18:26,100.00,993.77,1019.07,210,-0.19,-0.19,-26,1
1765906319,2025-12-16 18:31,100.00,993.68,1018.98,210,-0.21,-0.21,-27,1
1765906620,2025-12-16 18:37,100.00,993.69,1018.99,210,-0.23,-0.23,-29,1
1765906921,2025-12-16 18:42,100.00,993.38,1018.68,210,-0.16,-0.16,-28,1
1765907222,2025-12-16 18:47,100.00,993.62,1018.92,210,-0.43,-0.43,-29,1
1765907523,2025-12-16 18:52,100.00,993.28,1018.58,210,-0.24,-0.24,-27,1
1765907824,2025-12-16 18:57,100.00,993.48,1018.78,210,-0.41,-0.41,-27,1
1765908126,2025-12-16 19:02,100.00,993.53,1018.83,210,-0.11,-0.11,-32,1
1765908427,2025-12-16 19:07,100.00,993.47,1018.77,210,-0.37,-0.37,-29,1
1765908728,2025-12-16 19:12,100.00,993.46,1018.76,210,-0.15,-0.15,-30,1
1765909029,2025-12-16 19:17,100.00,993.43,1018.73,210,-0.28,-0.28,-29,1
1765909330,2025-12-16 19:22,100.00,993.33,1018.64,210,-0.39,-0.39,-25,1
1765909631,2025-12-16 19:27,100.00,993.38,1018.68,210,-0.40,-0.40,-27,1
1765909931,2025-12-16 19:32,100.00,993.44,1018.74,210,-0.40,-0.40,-29,1
1765910232,2025-12-16 19:37,100.00,992.97,1018.28,210,-0.43,-0.43,-27,1
1765910533,2025-12-16 19:42,100.00,993.37,1018.67,210,-0.39,-0.39,-28,1
1765910834,2025-12-16 19:47,100.00,993.40,1018.70,210,-0.48,-0.48,-28,1
1765911135,2025-12-16 19:52,100.00,993.43,1018.73,210,-0.39,-0.39,-29,1
1765911436,2025-12-16 19:57,100.00,993.38,1018.68,210,-0.49,-0.49,-29,1
1765911738,2025-12-16 20:02,100.00,993.31,1018.61,210,-0.74,-0.74,-29,1
1765912039,2025-12-16 20:07,100.00,993.37,1018.67,210,-0.71,-0.71,-28,1
1765912340,2025-12-16 20:12,100.00,993.37,1018.67,210,-0.81,-0.81,-28,1
1765912641,2025-12-16 20:17,100.00,993.23,1018.54,210,-1.03,-1.03,-26,1
1765912941,2025-12-16 20:22,100.00,993.26,1018.56,210,-0.62,-0.62,-24,1
1765913243,2025-12-16 20:27,100.00,993.23,1018.53,210,-0.58,-0.58,-26,1
1765913544,2025-12-16 20:32,100.00,993.23,1018.54,210,-0.69,-0.69,-28,1
1765913845,2025-12-16 20:37,100.00,993.33,1018.63,210,-0.90,-0.90,-27,1
1765914147,2025-12-16 20:42,100.00,993.39,1018.69,210,-0.68,-0.68,-30,1
1765914448,2025-12-16 20:47,100.00,993.29,1018.59,210,-0.88,-0.88,-28,1
1765914749,2025-12-16 20:52,100.00,993.31,1018.61,210,-0.81,-0.81,-27,1
1765915050,2025-12-16 20:57,100.00,993.25,1018.55,210,-0.95,-0.95,-28,1
1765915351,2025-12-16 21:02,100.00,993.30,1018.60,210,-0.79,-0.79,-26,1
1765915652,2025-12-16 21:07,100.00,993.33,1018.63,210,-0.68,-0.68,-28,1
1765915953,2025-12-16 21:12,100.00,993.41,1018.71,210,-0.80,-0.80,-28,1
1765916254,2025-12-16 21:17,100.00,993.34,1018.64,210,-0.69,-0.69,-28,1
1765916555,2025-12-16 21:22,100.00,993.23,1018.53,210,-0.83,-0.83,-29,1
1765916856,2025-12-16 21:27,100.00,993.11,1018.41,210,-0.78,-0.78,-28,1
1765917157,2025-12-16 21:32,100.00,993.08,1018.38,210,-0.78,-0.78,-27,1
1765917458,2025-12-16 21:37,100.00,993.05,1018.35,210,-0.74,-0.74,-33,1
1765917759,2025-12-16 21:42,100.00,993.03,1018.33,210,-0.88,-0.88,-28,1
1765918060,2025-12-16 21:47,100.00,993.00,1018.30,210,-0.84,-0.84,-29,1
1765918361,2025-12-16 21:52,100.00,992.95,1018.25,210,-0.76,-0.76,-37,1
1765918662,2025-12-16 21:57,100.00,992.96,1018.26,210,-0.75,-0.75,-26,1
1765918963,2025-12-16 22:02,100.00,993.04,1018.35,210,-0.73,-0.73,-24,1
1765919264,2025-12-16 22:07,100.00,993.03,1018.33,210,-0.71,-0.71,-27,1
1765919564,2025-12-16 22:12,100.00,992.98,1018.28,210,-0.81,-0.81,-27,1
1765919865,2025-12-16 22:17,100.00,992.93,1018.23,210,-0.87,-0.87,-31,1
1765920167,2025-12-16 22:22,100.00,993.00,1018.30,210,-1.33,-1.33,-28,1
1765920468,2025-12-16 22:27,100.00,992.92,1018.22,210,-0.82,-0.82,-29,1
1765920769,2025-12-16 22:32,100.00,992.89,1018.19,210,-0.79,-0.79,-27,1
1765921070,2025-12-16 22:37,100.00,992.73,1018.03,210,-1.26,-1.26,-30,1
1765921371,2025-12-16 22:42,100.00,992.28,1017.58,210,-0.88,-0.88,-25,1
1765921672,2025-12-16 22:47,100.00,992.81,1018.11,210,-0.95,-0.95,-27,1
1765921973,2025-12-16 22:52,100.00,992.77,1018.07,210,-0.90,-0.90,-28,1
1765922274,2025-12-16 22:57,100.00,992.57,1017.87,210,-0.89,-0.89,-28,1
1765922575,2025-12-16 23:02,100.00,992.60,1017.90,210,-0.85,-0.85,-29,1
1765922876,2025-12-16 23:07,100.00,992.55,1017.85,210,-0.72,-0.72,-25,1
1765923176,2025-12-16 23:12,100.00,992.47,1017.77,210,-0.68,-0.68,-28,1
1765923477,2025-12-16 23:17,100.00,992.50,1017.80,210,-0.58,-0.58,-26,1
1765923778,2025-12-16 23:22,100.00,992.50,1017.80,210,-0.48,-0.48,-29,1
1765924078,2025-12-16 23:27,100.00,992.53,1017.83,210,-0.38,-0.38,-26,1
1765924380,2025-12-16 23:33,100.00,992.48,1017.78,210,-0.28,-0.28,-26,1
1765924681,2025-12-16 23:38,100.00,991.78,1017.08,210,-0.19,-0.19,-31,1
1765924982,2025-12-16 23:43,100.00,992.46,1017.76,210,0.03,0.03,-28,1
1765925283,2025-12-16 23:48,100.00,992.34,1017.64,210,-0.01,-0.01,-36,1
1765925584,2025-12-16 23:53,100.00,992.32,1017.62,210,0.08,0.08,-30,1
1765925885,2025-12-16 23:58,100.00,991.87,1017.17,210,0.09,0.09,-28,1