1765926186,2025-12-17 00:03,100.00,992.22,1017.52,210,0.13,0.13,-31,1
1765926487,2025-12-17 00:08,100.00,992.25,1017.55,210,0.21,0.21,-28,1
1765926788,2025-12-17 00:13,100.00,992.30,1017.60,210,0.38,0.38,-28,1
1765927089,2025-12-17 00:18,100.00,992.32,1017.62,210,0.38,0.38,-26,1
1765927390,2025-12-17 00:23,100.00,992.32,1017.62,210,0.38,0.38,-28,1
1765927691,2025-12-17 00:28,100.00,992.25,1017.55,210,0.37,0.37,-28,1
1765927992,2025-12-17 00:33,100.00,992.32,1017.62,210,0.56,0.56,-28,1
1765928292,2025-12-17 00:38,100.00,992.14,1017.44,210,0.37,0.37,-30,1
1765928593,2025-12-17 00:43,100.00,992.27,1017.57,210,0.40,0.40,-28,1
1765928893,2025-12-17 00:48,100.00,992.33,1017.63,210,0.54,0.54,-32,1
1765929194,2025-12-17 00:53,100.00,992.32,1017.62,210,0.51,0.51,-29,1
1765929495,2025-12-17 00:58,100.00,992.31,1017.61,210,0.56,0.56,-29,1
1765929796,2025-12-17 01:03,100.00,992.30,1017.60,210,0.62,0.62,-28,1
1765930098,2025-12-17 01:08,100.00,992.26,1017.56,210,0.63,0.63,-28,1
1765930399,2025-12-17 01:13,100.00,992.26,1017.56,210,0.68,0.68,-33,1
1765930700,2025-12-17 01:18,100.00,992.22,1017.52,210,0.80,0.80,-28,1
1765931001,2025-12-17 01:23,100.00,992.28,1017.58,210,0.38,0.38,-28,1
1765931302,2025-12-17 01:28,100.00,992.14,1017.44,210,0.82,0.82,-28,1
1765931603,2025-12-17 01:33,100.00,992.09,1017.40,210,0.70,0.70,-28,1
1765931904,2025-12-17 01:38,100.00,991.88,1017.18,210,0.60,0.60,-27,1
1765932205,2025-12-17 01:43,100.00,992.01,1017.31,210,0.73,0.73,-27,1
1765932506,2025-12-17 01:48,100.00,991.93,1017.23,210,0.60,0.60,-29,1
1765932807,2025-12-17 01:53,100.00,991.83,1017.13,210,0.59,0.59,-28,1
1765933108,2025-12-17 01:58,100.00,991.66,1016.96,210,0.49,0.49,-30,1
1765933409,2025-12-17 02:03,100.00,991.74,1017.04,210,0.45,0.45,-29,1
1765933710,2025-12-17 02:08,100.00,991.71,1017.01,210,0.37,0.37,-31,1
1765934011,2025-12-17 02:13,100.00,991.69,1016.99,210,0.25,0.25,-27,1
1765934311,2025-12-17 02:18,100.00,991.65,1016.95,210,0.22,0.22,-26,1
1765934612,2025-12-17 02:23,100.00,991.24,1016.54,210,0.04,0.04,-27,1
1765934913,2025-12-17 02:28,100.00,991.59,1016.89,210,0.07,0.07,-26,1
1765935213,2025-12-17 02:33,100.00,991.55,1016.86,210,0.11,0.11,-26,1
1765935514,2025-12-17 02:38,100.00,991.52,1016.83,210,0.08,0.08,-26,1
1765935815,2025-12-17 02:43,100.00,991.53,1016.83,210,0.12,0.12,-26,1
1765936116,2025-12-17 02:48,100.00,991.47,1016.77,210,0.06,0.06,-28,1
1765936417,2025-12-17 02:53,100.00,990.81,1016.11,210,0.02,0.02,-28,1
1765936718,2025-12-17 02:58,100.00,991.01,1016.31,210,0.00,-0.00,-27,1
1765937020,2025-12-17 03:03,100.00,991.34,1016.64,210,0.00,-0.00,-27,1
1765937320,2025-12-17 03:08,100.00,991.30,1016.60,210,-0.09,-0.09,-31,1
1765937622,2025-12-17 03:13,100.00,991.12,1016.43,210,-0.06,-0.06,-26,1
1765937922,2025-12-17 03:18,100.00,991.22,1016.52,210,-0.04,-0.04,-28,1
1765938223,2025-12-17 03:23,100.00,991.18,1016.48,210,-0.03,-0.03,-27,1
1765938524,2025-12-17 03:28,100.00,991.08,1016.38,210,-0.04,-0.04,-29,1
1765938825,2025-12-17 03:33,100.00,991.09,1016.39,210,-0.09,-0.09,-28,1
1765939126,2025-12-17 03:38,100.00,991.07,1016.37,210,-0.02,-0.02,-28,1
1765939427,2025-12-17 03:43,100.00,990.99,1016.29,210,-0.01,-0.01,-27,1
1765939728,2025-12-17 03:48,100.00,991.00,1016.30,210,-0.01,-0.01,-29,1
1765940029,2025-12-17 03:53,100.00,990.92,1016.22,210,-0.27,-0.27,-29,1
1765940330,2025-12-17 03:58,100.00,990.82,1016.12,210,-0.06,-0.06,-28,1
1765940631,2025-12-17 04:03,100.00,990.84,1016.15,210,-0.10,-0.10,-35,1
1765940933,2025-12-17 04:08,100.00,990.93,1016.23,210,-0.06,-0.06,-29,1
1765941234,2025-12-17 04:13,100.00,990.58,1015.88,210,0.06,0.06,-28,1
1765941535,2025-12-17 04:18,100.00,990.91,1016.21,210,0.11,0.11,-28,1
1765941836,2025-12-17 04:23,100.00,991.00,1016.30,210,0.21,0.21,-27,1
1765942137,2025-12-17 04:28,100.00,990.88,1016.18,210,0.23,0.23,-29,1
1765942438,2025-12-17 04:33,100.00,990.91,1016.21,210,0.28,0.28,-28,1
1765942739,2025-12-17 04:38,100.00,990.93,1016.23,210,0.55,0.55,-28,1
1765943040,2025-12-17 04:44,100.00,991.00,1016.30,210,0.64,0.64,-28,1
1765943342,2025-12-17 04:49,100.00,990.74,1016.04,210,0.80,0.80,-27,1
1765943643,2025-12-17 04:54,100.00,990.92,1016.22,210,0.76,0.76,-28,1
1765943945,2025-12-17 04:59,100.00,990.98,1016.29,210,0.83,0.83,-27,1
1765944246,2025-12-17 05:04,100.00,990.96,1016.26,210,0.81,0.81,-25,1
1765944547,2025-12-17 05:09,100.00,990.91,1016.21,210,0.83,0.83,-27,1
1765944848,2025-12-17 05:14,100.00,990.81,1016.11,210,0.52,0.52,-25,1
1765945148,2025-12-17 05:19,100.00,990.69,1015.99,210,0.45,0.45,-27,1
1765945450,2025-12-17 05:24,100.00,990.80,1016.10,210,0.37,0.37,-24,1
1765945751,2025-12-17 05:29,100.00,990.76,1016.06,210,0.26,0.26,-31,1
1765946052,2025-12-17 05:34,100.00,990.73,1016.03,210,0.28,0.28,-26,1
1765946353,2025-12-17 05:39,100.00,990.74,1016.04,210,0.33,0.33,-27,1
1765946655,2025-12-17 05:44,100.00,990.76,1016.06,210,0.51,0.51,-28,1
1765946956,2025-12-17 05:49,100.00,990.80,1016.11,210,0.74,0.74,-28,1
1765947257,2025-12-17 05:54,100.00,990.78,1016.08,210,0.69,0.69,-29,1
1765947558,2025-12-17 05:59,100.00,990.82,1016.12,210,0.63,0.63,-27,1
1765947860,2025-12-17 06:04,100.00,990.73,1016.03,210,0.58,0.58,-30,1
1765948161,2025-12-17 06:09,100.00,990.82,1016.12,210,0.53,0.53,-28,1
1765948463,2025-12-17 06:14,100.00,990.84,1016.14,210,0.65,0.65,-28,1
1765948765,2025-12-17 06:19,100.00,990.96,1016.26,210,0.70,0.70,-27,1
1765949066,2025-12-17 06:24,100.00,991.03,1016.33,210,0.68,0.68,-30,1
1765949367,2025-12-17 06:29,100.00,990.98,1016.28,210,0.70,0.70,-29,1
1765949668,2025-12-17 06:34,100.00,990.98,1016.28,210,0.74,0.74,-27,1
1765949969,2025-12-17 06:39,100.00,991.04,1016.34,210,0.61,0.61,-30,1
1765950270,2025-12-17 06:44,100.00,990.97,1016.27,210,0.66,0.66,-28,1
1765950571,2025-12-17 06:49,100.00,990.99,1016.29,210,0.58,0.58,-28,1
1765950873,2025-12-17 06:54,100.00,990.94,1016.24,210,0.28,0.28,-29,1
1765951173,2025-12-17 06:59,100.00,990.92,1016.22,210,0.86,0.86,-25,1
1765951476,2025-12-17 07:04,100.00,990.93,1016.23,210,0.82,0.82,-29,1
1765951777,2025-12-17 07:09,100.00,990.92,1016.22,210,0.76,0.76,-28,1
1765952078,2025-12-17 07:14,100.00,991.02,1016.32,210,0.75,0.75,-28,1
1765952380,2025-12-17 07:19,100.00,991.09,1016.39,210,0.73,0.73,-29,1
1765952682,2025-12-17 07:24,100.00,991.06,1016.37,210,0.55,0.55,-27,1
1765952984,2025-12-17 07:29,100.00,991.09,1016.39,210,0.70,0.70,-27,1
1765953284,2025-12-17 07:34,100.00,991.15,1016.45,210,0.76,0.76,-27,1
1765953585,2025-12-17 07:39,100.00,991.17,1016.47,210,0.97,0.97,-27,1
1765953886,2025-12-17 07:44,100.00,991.18,1016.48,210,0.97,0.97,-34,1
1765954188,2025-12-17 07:49,100.00,991.11,1016.42,210,1.00,1.00,-29,1
1765954489,2025-12-17 07:54,100.00,991.20,1016.50,210,0.74,0.74,-28,1
1765954790,2025-12-17 07:59,100.00,991.18,1016.48,210,0.98,0.98,-29,1
1765955091,2025-12-17 08:04,100.00,991.18,1016.48,210,1.05,1.05,-29,1
1765955392,2025-12-17 08:09,100.00,991.24,1016.54,210,0.97,0.97,-34,1
1765955693,2025-12-17 08:14,100.00,991.04,1016.34,210,0.96,0.96,-28,1
1765955994,2025-12-17 08:19,100.00,991.31,1016.61,210,1.16,1.16,-29,1
1765956296,2025-12-17 08:24,100.00,991.33,1016.63,210,0.71,0.71,-27,1
1765956597,2025-12-17 08:29,100.00,991.16,1016.46,210,1.20,1.20,-33,1
1765956898,2025-12-17 08:34,100.00,991.26,1016.56,210,1.07,1.07,-29,1
1765957199,2025-12-17 08:39,100.00,990.87,1016.17,210,0.92,0.92,-29,1
1765957500,2025-12-17 08:45,100.00,991.38,1016.68,210,0.57,0.57,-27,1
1765957802,2025-12-17 08:50,100.00,991.05,1016.35,210,0.86,0.86,-27,1
1765958102,2025-12-17 08:55,100.00,991.36,1016.66,210,1.12,1.12,-25,1
1765958403,2025-12-17 09:00,100.00,991.45,1016.75,210,1.36,1.36,-28,1
1765958705,2025-12-17 09:05,100.00,991.48,1016.78,210,1.19,1.19,-29,1
1765959007,2025-12-17 09:10,100.00,991.46,1016.76,210,1.20,1.20,-28,1
1765959309,2025-12-17 09:15,100.00,991.44,1016.74,210,1.07,1.07,-28,1
1765959611,2025-12-17 09:20,100.00,991.39,1016.69,210,0.97,0.97,-29,1
1765959912,2025-12-17 09:25,100.00,991.44,1016.74,210,1.13,1.13,-24,1
1765960213,2025-12-17 09:30,100.00,991.37,1016.67,210,0.96,0.96,-26,1
1765960514,2025-12-17 09:35,100.00,991.56,1016.86,210,0.93,0.93,-28,1
1765960815,2025-12-17 09:40,100.00,991.57,1016.87,210,0.96,0.96,-29,1
1765961116,2025-12-17 09:45,100.00,991.61,1016.91,210,1.04,1.04,-28,1
1765961417,2025-12-17 09:50,100.00,991.71,1017.01,210,1.06,1.06,-29,1
1765961718,2025-12-17 09:55,100.00,991.77,1017.07,210,1.48,1.48,-29,1
1765962019,2025-12-17 10:00,100.00,991.50,1016.80,210,1.48,1.48,-28,1
1765962321,2025-12-17 10:05,100.00,991.49,1016.79,210,1.41,1.41,-28,1
1765962622,2025-12-17 10:10,100.00,991.35,1016.65,210,1.47,1.47,-30,1
1765962923,2025-12-17 10:15,100.00,990.89,1016.19,210,1.66,1.66,-29,1
1765963225,2025-12-17 10:20,100.00,991.52,1016.82,210,1.64,1.64,-28,1
1765963526,2025-12-17 10:25,100.00,991.70,1017.00,210,1.78,1.78,-27,1
1765963827,2025-12-17 10:30,100.00,991.34,1016.64,210,2.03,2.03,-32,1
1765964129,2025-12-17 10:35,100.00,991.73,1017.03,210,2.31,2.31,-32,1
1765964430,2025-12-17 10:40,100.00,991.78,1017.08,210,2.33,2.33,-28,1
1765964731,2025-12-17 10:45,100.00,991.75,1017.05,210,2.68,2.68,-32,1
1765965033,2025-12-17 10:50,100.00,991.63,1016.93,210,2.75,2.75,-29,1
1765965334,2025-12-17 10:55,100.00,991.61,1016.91,210,2.95,2.95,-29,1
1765965635,2025-12-17 11:00,100.00,991.63,1016.93,210,3.10,3.10,-27,1
1765965937,2025-12-17 11:05,100.00,991.67,1016.98,210,3.26,3.26,-29,1
1765966239,2025-12-17 11:10,100.00,991.74,1017.04,210,3.26,3.26,-28,1
1765966540,2025-12-17 11:15,100.00,991.74,1017.04,210,3.73,3.73,-28,1
1765966841,2025-12-17 11:20,100.00,992.05,1017.35,210,3.93,3.93,-26,1
1765967144,2025-12-17 11:25,100.00,992.04,1017.35,210,4.24,4.24,-29,1
1765967445,2025-12-17 11:30,100.00,991.99,1017.29,210,4.49,4.49,-25,1
1765967747,2025-12-17 11:35,100.00,992.04,1017.34,210,4.56,4.56,-25,1
1765968048,2025-12-17 11:40,100.00,992.01,1017.31,210,4.67,4.67,-35,1
1765968350,2025-12-17 11:45,100.00,992.14,1017.44,210,4.47,4.47,-28,1
1765968651,2025-12-17 11:50,100.00,991.92,1017.22,210,4.64,4.64,-28,1
1765968953,2025-12-17 11:55,100.00,992.08,1017.38,210,4.94,4.94,-30,1
1765969254,2025-12-17 12:00,100.00,992.19,1017.49,210,5.07,5.07,-29,1
1765969555,2025-12-17 12:05,100.00,991.81,1017.11,210,4.88,4.88,-28,1
1765969856,2025-12-17 12:10,100.00,991.98,1017.28,210,4.51,4.51,-29,1
1765970157,2025-12-17 12:15,100.00,991.78,1017.08,210,4.37,4.37,-29,1
1765970458,2025-12-17 12:20,100.00,991.86,1017.16,210,4.45,4.45,-31,1
1765970759,2025-12-17 12:25,100.00,991.85,1017.15,210,4.46,4.46,-28,1
1765971061,2025-12-17 12:31,100.00,991.70,1017.00,210,4.51,4.51,-28,1
1765971362,2025-12-17 12:36,100.00,991.91,1017.21,210,4.78,4.78,-27,1
1765971664,2025-12-17 12:41,100.00,991.95,1017.25,210,4.96,4.96,-28,1
1765971965,2025-12-17 12:46,100.00,990.92,1016.22,210,5.16,5.16,-30,1
1765972267,2025-12-17 12:51,100.00,991.76,1017.06,210,5.58,5.58,-28,1
1765972568,2025-12-17 12:56,100.00,991.61,1016.91,210,5.16,5.16,-30,1
1765972869,2025-12-17 13:01,100.00,991.72,1017.02,210,5.74,5.74,-28,1
1765973172,2025-12-17 13:06,100.00,991.84,1017.14,210,5.88,5.88,-29,1
1765973473,2025-12-17 13:11,100.00,991.83,1017.14,210,5.64,5.64,-26,1
1765973775,2025-12-17 13:16,100.00,991.80,1017.10,210,5.56,5.56,-27,1
1765974076,2025-12-17 13:21,100.00,991.77,1017.07,210,5.40,5.40,-27,1
1765974377,2025-12-17 13:26,100.00,991.83,1017.13,210,4.14,4.14,-28,1
1765974679,2025-12-17 13:31,100.00,991.64,1016.94,210,5.15,5.15,-31,1
1765974980,2025-12-17 13:36,100.00,991.62,1016.92,210,4.88,4.88,-27,1
1765975281,2025-12-17 13:41,100.00,991.59,1016.89,210,4.67,4.67,-28,1
1765975582,2025-12-17 13:46,100.00,991.71,1017.01,210,4.46,4.46,-26,1
1765975883,2025-12-17 13:51,100.00,991.79,1017.09,210,4.48,4.48,-23,1
1765976184,2025-12-17 13:56,100.00,991.90,1017.20,210,4.78,4.78,-26,1
1765976486,2025-12-17 14:01,100.00,992.03,1017.33,210,4.58,4.58,-28,1
1765976790,2025-12-17 14:06,100.00,991.99,1017.30,210,4.92,4.92,-27,1
1765977091,2025-12-17 14:11,100.00,991.96,1017.27,210,4.69,4.69,-28,1
1765977393,2025-12-17 14:16,100.00,991.63,1016.93,210,4.48,4.48,-27,1
1765977695,2025-12-17 14:21,100.00,991.78,1017.08,210,4.41,4.41,-30,1
1765977997,2025-12-17 14:26,100.00,991.98,1017.28,210,3.82,3.82,-25,1
1765978299,2025-12-17 14:31,100.00,991.88,1017.18,210,4.30,4.30,-29,1
1765978600,2025-12-17 14:36,100.00,991.70,1017.00,210,4.21,4.21,-25,1
1765979205,2025-12-17 14:46,100.00,991.46,1016.76,210,4.06,4.06,-29,1
1765979507,2025-12-17 14:51,100.00,992.19,1017.49,210,4.11,4.11,-25,1
1765979809,2025-12-17 14:56,100.00,992.14,1017.44,210,4.05,4.05,-28,1
1765980110,2025-12-17 15:01,100.00,992.12,1017.42,210,3.96,3.96,-27,1
1765980412,2025-12-17 15:06,100.00,992.19,1017.49,210,3.42,3.42,-29,1
1765980713,2025-12-17 15:11,100.00,992.16,1017.46,210,3.79,3.79,-27,1
1765981014,2025-12-17 15:16,100.00,992.30,1017.60,210,3.72,3.72,-25,1
1765981315,2025-12-17 15:21,100.00,992.43,1017.73,210,3.79,3.79,-27,1
1765981616,2025-12-17 15:26,100.00,992.47,1017.77,210,4.01,4.01,-28,1
1765981917,2025-12-17 15:31,100.00,992.48,1017.78,210,3.87,3.87,-27,1
1765982218,2025-12-17 15:36,100.00,992.44,1017.74,210,3.80,3.80,-28,1
1765982519,2025-12-17 15:41,100.00,992.40,1017.70,210,3.48,3.48,-29,1
1765982820,2025-12-17 15:47,100.00,992.13,1017.44,210,3.21,3.21,-27,1
1765983121,2025-12-17 15:52,100.00,992.50,1017.80,210,3.54,3.54,-27,1
1765983421,2025-12-17 15:57,100.00,992.46,1017.76,210,3.47,3.47,-26,1
1765983723,2025-12-17 16:02,100.00,992.44,1017.74,210,3.37,3.37,-28,1
1765984025,2025-12-17 16:07,100.00,992.44,1017.74,210,2.74,2.74,-28,1
1765984326,2025-12-17 16:12,100.00,992.43,1017.73,210,2.81,2.81,-28,1
1765984627,2025-12-17 16:17,100.00,992.31,1017.62,210,2.82,2.82,-29,1
1765984928,2025-12-17 16:22,100.00,992.32,1017.62,210,2.81,2.81,-28,1
1765985230,2025-12-17 16:27,100.00,992.51,1017.82,210,3.18,3.18,-28,1
1765985531,2025-12-17 16:32,100.00,992.41,1017.71,210,3.09,3.09,-29,1
1765985832,2025-12-17 16:37,100.00,992.43,1017.73,210,2.97,2.97,-26,1
1765986133,2025-12-17 16:42,100.00,992.32,1017.62,210,2.50,2.50,-30,1
1765986435,2025-12-17 16:47,100.00,992.52,1017.82,210,2.83,2.83,-30,1
1765986736,2025-12-17 16:52,100.00,992.61,1017.91,210,2.83,2.83,-29,1
1765987038,2025-12-17 16:57,100.00,992.58,1017.88,210,2.81,2.81,-32,1
1765987339,2025-12-17 17:02,100.00,992.61,1017.91,210,2.68,2.68,-30,1
1765987640,2025-12-17 17:07,100.00,992.56,1017.86,210,2.54,2.54,-29,1
1765987942,2025-12-17 17:12,100.00,992.59,1017.89,210,2.50,2.50,-30,1
1765988244,2025-12-17 17:17,100.00,992.73,1018.03,210,2.51,2.51,-26,1
1765988545,2025-12-17 17:22,100.00,992.67,1017.97,210,2.38,2.38,-27,1
1765988846,2025-12-17 17:27,100.00,992.65,1017.95,210,2.18,2.18,-25,1
1765989147,2025-12-17 17:32,100.00,992.53,1017.83,210,1.85,1.85,-28,1
1765989448,2025-12-17 17:37,100.00,992.66,1017.96,210,2.06,2.06,-29,1
1765989749,2025-12-17 17:42,100.00,992.46,1017.76,210,2.09,2.09,-26,1
1765990051,2025-12-17 17:47,100.00,992.63,1017.93,210,2.27,2.27,-25,1
1765990352,2025-12-17 17:52,100.00,992.63,1017.93,210,2.08,2.08,-27,1
1765990653,2025-12-17 17:57,100.00,992.84,1018.14,210,1.68,1.68,-29,1
1765990954,2025-12-17 18:02,100.00,992.88,1018.18,210,2.21,2.21,-28,1
1765991255,2025-12-17 18:07,100.00,993.02,1018.32,210,2.32,2.32,-28,1
1765991556,2025-12-17 18:12,100.00,993.02,1018.32,210,2.28,2.28,-28,1
1765991857,2025-12-17 18:17,100.00,992.99,1018.29,210,2.19,2.19,-27,1
1765992158,2025-12-17 18:22,100.00,993.03,1018.33,210,2.29,2.29,-28,1
1765992459,2025-12-17 18:27,100.00,993.14,1018.44,210,2.29,2.29,-29,1
1765992760,2025-12-17 18:32,100.00,993.16,1018.46,210,2.08,2.08,-28,1
1765993061,2025-12-17 18:37,100.00,993.19,1018.49,210,2.08,2.08,-28,1
1765993362,2025-12-17 18:42,100.00,993.26,1018.57,210,2.11,2.11,-28,1
1765993663,2025-12-17 18:47,100.00,993.31,1018.61,210,2.03,2.03,-26,1
1765993964,2025-12-17 18:52,100.00,993.41,1018.71,210,2.01,2.01,-29,1
1765994265,2025-12-17 18:57,100.00,993.43,1018.73,210,2.07,2.07,-29,1
1765994566,2025-12-17 19:02,100.00,993.48,1018.78,210,2.01,2.01,-24,1
1765994867,2025-12-17 19:07,100.00,993.50,1018.80,210,1.95,1.95,-28,1
1765995168,2025-12-17 19:12,100.00,993.47,1018.78,210,1.89,1.89,-31,1
1765995469,2025-12-17 19:17,100.00,993.54,1018.84,210,1.86,1.86,-29,1
1765995770,2025-12-17 19:22,100.00,993.54,1018.84,210,1.76,1.76,-28,1
1765996071,2025-12-17 19:27,100.00,993.57,1018.87,210,1.63,1.63,-24,1
1765996372,2025-12-17 19:32,100.00,993.63,1018.93,210,1.57,1.57,-31,1
1765996672,2025-12-17 19:37,100.00,993.58,1018.88,210,1.58,1.58,-28,1
1765996974,2025-12-17 19:42,100.00,993.70,1019.00,210,1.50,1.50,-28,1
1765997275,2025-12-17 19:47,100.00,993.77,1019.07,210,1.45,1.45,-27,1
1765997575,2025-12-17 19:52,100.00,993.74,1019.04,210,1.38,1.38,-30,1
1765997876,2025-12-17 19:57,100.00,993.80,1019.10,210,1.35,1.35,-32,1
1765998177,2025-12-17 20:02,100.00,993.79,1019.09,210,1.26,1.26,-29,1
1765998478,2025-12-17 20:07,100.00,993.78,1019.08,210,1.26,1.26,-27,1
1765998779,2025-12-17 20:12,100.00,993.78,1019.08,210,1.26,1.26,-27,1
1765999080,2025-12-17 20:18,100.00,993.80,1019.11,210,1.33,1.33,-26,1
1765999381,2025-12-17 20:23,100.00,993.87,1019.17,210,1.37,1.37,-25,1
1765999682,2025-12-17 20:28,100.00,993.86,1019.16,210,1.43,1.43,-27,1
1765999983,2025-12-17 20:33,100.00,993.79,1019.09,210,1.23,1.23,-28,1
1766000284,2025-12-17 20:38,100.00,993.86,1019.16,210,1.16,1.16,-29,1
1766000585,2025-12-17 20:43,100.00,993.97,1019.27,210,1.37,1.37,-29,1
1766000886,2025-12-17 20:48,100.00,993.85,1019.16,210,1.11,1.11,-28,1
1766001187,2025-12-17 20:53,100.00,993.95,1019.26,210,1.23,1.23,-29,1
1766001488,2025-12-17 20:58,100.00,993.99,1019.29,210,1.14,1.14,-28,1
1766001789,2025-12-17 21:03,100.00,994.06,1019.36,210,1.15,1.15,-29,1
1766002090,2025-12-17 21:08,100.00,994.11,1019.41,210,1.10,1.10,-29,1
1766002391,2025-12-17 21:13,100.00,994.17,1019.47,210,1.14,1.14,-28,1
1766002692,2025-12-17 21:18,100.00,994.30,1019.60,210,0.61,0.61,-27,1
1766002993,2025-12-17 21:23,100.00,994.24,1019.54,210,1.03,1.03,-29,1
1766003294,2025-12-17 21:28,100.00,994.24,1019.54,210,0.98,0.98,-29,1
1766003595,2025-12-17 21:33,100.00,994.25,1019.55,210,0.90,0.90,-30,1
1766003896,2025-12-17 21:38,100.00,994.30,1019.60,210,0.83,0.83,-28,1
1766004197,2025-12-17 21:43,100.00,994.30,1019.60,210,0.89,0.89,-30,1
1766004498,2025-12-17 21:48,100.00,994.37,1019.67,210,0.69,0.69,-29,1
1766004799,2025-12-17 21:53,100.00,994.36,1019.67,210,0.87,0.87,-29,1
1766005100,2025-12-17 21:58,100.00,994.41,1019.72,210,0.89,0.89,-29,1
1766005401,2025-12-17 22:03,100.00,994.47,1019.77,210,0.89,0.89,-27,1
1766005702,2025-12-17 22:08,100.00,994.51,1019.81,210,0.83,0.83,-34,1
1766006003,2025-12-17 22:13,100.00,994.57,1019.87,210,0.96,0.96,-29,1
1766006303,2025-12-17 22:18,100.00,994.55,1019.85,210,0.84,0.84,-26,1
1766006604,2025-12-17 22:23,100.00,994.57,1019.87,210,0.81,0.81,-24,1
1766006905,2025-12-17 22:28,100.00,994.51,1019.81,210,0.69,0.69,-27,1
1766007206,2025-12-17 22:33,100.00,994.48,1019.78,210,0.88,0.88,-27,1
1766007507,2025-12-17 22:38,100.00,994.53,1019.83,210,0.84,0.84,-27,1
1766007808,2025-12-17 22:43,100.00,994.26,1019.57,210,0.63,0.63,-24,1
1766008110,2025-12-17 22:48,100.00,994.46,1019.76,210,0.61,0.61,-28,1
1766008411,2025-12-17 22:53,100.00,994.48,1019.78,210,0.55,0.55,-27,1
1766008712,2025-12-17 22:58,100.00,994.52,1019.82,210,0.56,0.56,-28,1
1766009013,2025-12-17 23:03,100.00,994.61,1019.92,210,0.53,0.53,-32,1
1766009314,2025-12-17 23:08,100.00,994.62,1019.92,210,0.49,0.49,-27,1
1766009614,2025-12-17 23:13,100.00,994.69,1019.99,210,0.51,0.51,-26,1
1766009915,2025-12-17 23:18,100.00,994.78,1020.08,210,0.59,0.59,-26,1
1766010216,2025-12-17 23:23,100.00,994.80,1020.10,210,0.56,0.56,-26,1
1766010517,2025-12-17 23:28,100.00,994.87,1020.17,210,0.68,0.68,-25,1
1766010818,2025-12-17 23:33,100.00,994.89,1020.19,210,0.60,0.60,-26,1
1766011119,2025-12-17 23:38,100.00,994.89,1020.19,210,0.61,0.61,-28,1
1766011420,2025-12-17 23:43,100.00,994.95,1020.25,210,0.63,0.63,-28,1
1766011721,2025-12-17 23:48,100.00,994.98,1020.28,210,0.58,0.58,-30,1
1766012022,2025-12-17 23:53,100.00,995.00,1020.30,210,0.39,0.39,-28,1
1766012323,2025-12-17 23:58,100.00,994.98,1020.28,210,0.57,0.57,-28,1