1766012624,2025-12-18 00:03,100.00,995.02,1020.32,210,0.56,0.56,-28,1
1766012926,2025-12-18 00:08,100.00,994.96,1020.26,210,0.53,0.53,-29,1
1766013226,2025-12-18 00:13,100.00,995.01,1020.31,210,0.49,0.49,-28,1
1766013527,2025-12-18 00:18,100.00,995.03,1020.33,210,0.43,0.43,-28,1
1766013828,2025-12-18 00:23,100.00,995.10,1020.40,210,0.40,0.40,-32,1
1766014129,2025-12-18 00:28,100.00,995.14,1020.44,210,0.48,0.48,-28,1
1766014430,2025-12-18 00:33,100.00,995.08,1020.38,210,0.43,0.43,-28,1
1766014731,2025-12-18 00:38,100.00,995.10,1020.41,210,0.42,0.42,-28,1
1766015032,2025-12-18 00:43,100.00,995.20,1020.51,210,-0.02,-0.02,-27,1
1766015333,2025-12-18 00:48,100.00,995.22,1020.53,210,0.51,0.51,-33,1
1766015634,2025-12-18 00:53,100.00,995.22,1020.52,210,0.35,0.35,-28,1
1766015935,2025-12-18 00:58,100.00,995.19,1020.49,210,0.29,0.29,-25,1
1766016236,2025-12-18 01:03,100.00,995.14,1020.44,210,0.18,0.18,-28,1
1766016537,2025-12-18 01:08,100.00,995.17,1020.47,210,0.28,0.28,-27,1
1766016838,2025-12-18 01:13,100.00,995.13,1020.43,210,0.15,0.15,-28,1
1766017139,2025-12-18 01:18,100.00,995.19,1020.50,210,0.24,0.24,-28,1
1766017440,2025-12-18 01:24,100.00,995.14,1020.44,210,-0.02,-0.02,-29,1
1766017741,2025-12-18 01:29,100.00,995.15,1020.45,210,0.00,-0.00,-31,1
1766018042,2025-12-18 01:34,100.00,995.15,1020.45,210,-0.12,-0.12,-33,1
1766018343,2025-12-18 01:39,100.00,995.21,1020.51,210,-0.13,-0.13,-28,1
1766018644,2025-12-18 01:44,100.00,995.21,1020.51,210,-0.26,-0.26,-29,1
1766018945,2025-12-18 01:49,100.00,995.22,1020.52,210,-0.21,-0.21,-26,1
1766019245,2025-12-18 01:54,100.00,995.29,1020.59,210,-0.18,-0.18,-27,1
1766019546,2025-12-18 01:59,100.00,995.31,1020.61,210,-0.33,-0.33,-25,1
1766019847,2025-12-18 02:04,100.00,995.32,1020.62,210,-0.16,-0.16,-27,1
1766020148,2025-12-18 02:09,100.00,995.44,1020.75,210,-0.25,-0.25,-28,1
1766020449,2025-12-18 02:14,100.00,995.38,1020.68,210,-0.27,-0.27,-28,1
1766020751,2025-12-18 02:19,100.00,995.53,1020.83,210,-1.00,-1.00,-28,1
1766021052,2025-12-18 02:24,100.00,995.45,1020.75,210,-0.25,-0.25,-28,1
1766021353,2025-12-18 02:29,100.00,995.43,1020.73,210,-0.33,-0.33,-28,1
1766021655,2025-12-18 02:34,100.00,995.44,1020.74,210,-0.38,-0.38,-29,1
1766021956,2025-12-18 02:39,100.00,995.42,1020.72,210,-0.36,-0.36,-27,1
1766022256,2025-12-18 02:44,100.00,995.47,1020.77,210,-0.45,-0.45,-29,1
1766022557,2025-12-18 02:49,100.00,995.46,1020.76,210,-0.43,-0.43,-30,1
1766022858,2025-12-18 02:54,100.00,995.41,1020.71,210,-0.46,-0.46,-30,1
1766023160,2025-12-18 02:59,100.00,995.41,1020.72,210,-0.47,-0.47,-27,1
1766023461,2025-12-18 03:04,100.00,995.50,1020.80,210,-0.46,-0.46,-29,1
1766023762,2025-12-18 03:09,100.00,995.51,1020.81,210,-0.58,-0.58,-28,1
1766024064,2025-12-18 03:14,100.00,995.47,1020.77,210,-0.49,-0.49,-28,1
1766024365,2025-12-18 03:19,100.00,995.53,1020.83,210,-0.60,-0.60,-28,1
1766024666,2025-12-18 03:24,100.00,995.59,1020.89,210,-0.44,-0.44,-25,1
1766024967,2025-12-18 03:29,100.00,995.67,1020.97,210,-0.67,-0.67,-27,1
1766025269,2025-12-18 03:34,100.00,995.63,1020.93,210,-0.55,-0.55,-28,1
1766025570,2025-12-18 03:39,100.00,995.64,1020.94,210,-0.62,-0.62,-28,1
1766025871,2025-12-18 03:44,100.00,995.74,1021.04,210,-0.51,-0.51,-28,1
1766026172,2025-12-18 03:49,100.00,995.66,1020.96,210,-0.64,-0.64,-29,1
1766026473,2025-12-18 03:54,100.00,995.66,1020.96,210,-0.65,-0.65,-30,1
1766026773,2025-12-18 03:59,100.00,995.62,1020.92,210,-0.67,-0.67,-29,1
1766027074,2025-12-18 04:04,100.00,995.77,1021.07,210,-0.60,-0.60,-27,1
1766027376,2025-12-18 04:09,100.00,995.82,1021.12,210,-0.54,-0.54,-29,1
1766027677,2025-12-18 04:14,100.00,995.82,1021.12,210,-0.50,-0.50,-26,1
1766027978,2025-12-18 04:19,100.00,995.82,1021.13,210,-0.61,-0.61,-26,1
1766028279,2025-12-18 04:24,100.00,995.89,1021.19,210,-0.55,-0.55,-25,1
1766028580,2025-12-18 04:29,100.00,995.44,1020.74,210,-0.68,-0.68,-26,1
1766028881,2025-12-18 04:34,100.00,995.87,1021.17,210,-0.60,-0.60,-28,1
1766029182,2025-12-18 04:39,100.00,995.88,1021.18,210,-0.69,-0.69,-29,1
1766029483,2025-12-18 04:44,100.00,995.45,1020.76,210,-0.68,-0.68,-32,1
1766029785,2025-12-18 04:49,100.00,995.96,1021.26,210,-0.76,-0.76,-29,1
1766030086,2025-12-18 04:54,100.00,996.02,1021.32,210,-0.68,-0.68,-28,1
1766030387,2025-12-18 04:59,100.00,996.00,1021.30,210,-0.68,-0.68,-28,1
1766030688,2025-12-18 05:04,100.00,995.95,1021.25,210,-0.68,-0.68,-27,1
1766030989,2025-12-18 05:09,100.00,996.07,1021.37,210,-0.61,-0.61,-28,1
1766031290,2025-12-18 05:14,100.00,996.15,1021.45,210,-0.47,-0.47,-30,1
1766031591,2025-12-18 05:19,100.00,996.16,1021.46,210,-0.43,-0.43,-29,1
1766031893,2025-12-18 05:24,100.00,996.20,1021.50,210,-0.37,-0.37,-30,1
1766032194,2025-12-18 05:29,100.00,996.12,1021.42,210,-0.38,-0.38,-25,1
1766032496,2025-12-18 05:34,100.00,996.11,1021.41,210,-0.37,-0.37,-27,1
1766032799,2025-12-18 05:39,100.00,996.12,1021.42,210,-0.42,-0.42,-27,1
1766033099,2025-12-18 05:44,100.00,996.14,1021.44,210,-0.09,-0.09,-27,1
1766033401,2025-12-18 05:50,100.00,996.16,1021.46,210,-0.23,-0.23,-28,1
1766033702,2025-12-18 05:55,100.00,996.24,1021.54,210,0.02,0.02,-28,1
1766034004,2025-12-18 06:00,100.00,996.13,1021.43,210,-0.06,-0.06,-29,1
1766034306,2025-12-18 06:05,100.00,996.24,1021.54,210,0.08,0.08,-28,1
1766034609,2025-12-18 06:10,100.00,996.32,1021.63,210,0.14,0.14,-29,1
1766034911,2025-12-18 06:15,100.00,996.36,1021.66,210,0.28,0.28,-28,1
1766035212,2025-12-18 06:20,100.00,996.35,1021.65,210,0.38,0.38,-28,1
1766035513,2025-12-18 06:25,100.00,996.43,1021.73,210,0.07,0.07,-28,1
1766035814,2025-12-18 06:30,100.00,996.47,1021.77,210,0.49,0.49,-29,1
1766036115,2025-12-18 06:35,100.00,996.48,1021.78,210,0.39,0.39,-28,1
1766036417,2025-12-18 06:40,100.00,996.59,1021.89,210,0.40,0.40,-29,1
1766036719,2025-12-18 06:45,100.00,996.63,1021.93,210,0.36,0.36,-26,1
1766037020,2025-12-18 06:50,100.00,996.22,1021.52,210,0.40,0.40,-28,1
1766037321,2025-12-18 06:55,100.00,996.64,1021.94,210,0.52,0.52,-25,1
1766037623,2025-12-18 07:00,100.00,996.59,1021.89,210,0.56,0.56,-28,1
1766037925,2025-12-18 07:05,100.00,996.72,1022.02,210,0.67,0.67,-26,1
1766038227,2025-12-18 07:10,100.00,996.81,1022.11,210,0.72,0.72,-28,1
1766038528,2025-12-18 07:15,100.00,996.87,1022.18,210,0.75,0.75,-27,1
1766038830,2025-12-18 07:20,100.00,996.80,1022.10,210,0.65,0.65,-28,1
1766039131,2025-12-18 07:25,100.00,996.83,1022.13,210,0.69,0.69,-30,1
1766039432,2025-12-18 07:30,100.00,996.96,1022.26,210,0.80,0.80,-28,1
1766039733,2025-12-18 07:35,100.00,996.99,1022.29,210,0.86,0.86,-29,1
1766040034,2025-12-18 07:40,100.00,996.97,1022.27,210,0.77,0.77,-28,1
1766040335,2025-12-18 07:45,100.00,997.05,1022.35,210,0.79,0.79,-28,1
1766040636,2025-12-18 07:50,100.00,997.07,1022.37,210,1.05,1.05,-27,1
1766040937,2025-12-18 07:55,100.00,997.21,1022.51,210,1.27,1.27,-27,1
1766041238,2025-12-18 08:00,100.00,997.19,1022.50,210,1.14,1.14,-25,1
1766041539,2025-12-18 08:05,100.00,997.34,1022.64,210,1.12,1.12,-27,1
1766041840,2025-12-18 08:10,100.00,997.43,1022.73,210,1.18,1.18,-35,1
1766042141,2025-12-18 08:15,100.00,997.69,1022.99,210,0.33,0.33,-30,1
1766042443,2025-12-18 08:20,100.00,994.49,1019.79,210,1.17,1.17,-29,1
1766042743,2025-12-18 08:25,100.00,997.58,1022.88,210,1.39,1.39,-26,1
1766043044,2025-12-18 08:30,100.00,997.67,1022.97,210,1.39,1.39,-26,1
1766043345,2025-12-18 08:35,100.00,997.67,1022.98,210,1.32,1.32,-26,1
1766043647,2025-12-18 08:40,100.00,997.76,1023.07,210,1.51,1.51,-27,1
1766043949,2025-12-18 08:45,100.00,997.80,1023.10,210,1.43,1.43,-28,1
1766044251,2025-12-18 08:50,100.00,997.86,1023.16,210,1.51,1.51,-28,1
1766044552,2025-12-18 08:55,100.00,997.67,1022.97,210,1.60,1.60,-29,1
1766044854,2025-12-18 09:00,100.00,997.86,1023.16,210,1.43,1.43,-29,1
1766045156,2025-12-18 09:05,100.00,997.03,1022.34,210,1.54,1.54,-28,1
1766045459,2025-12-18 09:10,100.00,997.97,1023.28,210,1.65,1.65,-28,1
1766045761,2025-12-18 09:16,100.00,998.04,1023.34,210,1.74,1.74,-27,1
1766046062,2025-12-18 09:21,100.00,998.04,1023.34,210,1.65,1.65,-28,1
1766046364,2025-12-18 09:26,100.00,998.18,1023.48,210,1.73,1.73,-28,1
1766046665,2025-12-18 09:31,100.00,998.18,1023.48,210,1.74,1.74,-28,1
1766046967,2025-12-18 09:36,100.00,998.22,1023.52,210,1.90,1.90,-27,1
1766047269,2025-12-18 09:41,100.00,998.21,1023.51,210,1.66,1.66,-34,1
1766047570,2025-12-18 09:46,100.00,998.30,1023.60,210,1.86,1.86,-26,1
1766047871,2025-12-18 09:51,100.00,998.29,1023.59,210,1.92,1.92,-26,1
1766048172,2025-12-18 09:56,100.00,997.67,1022.97,210,2.06,2.06,-28,1
1766048473,2025-12-18 10:01,100.00,998.37,1023.67,210,2.11,2.11,-25,1
1766048774,2025-12-18 10:06,100.00,998.34,1023.64,210,2.18,2.18,-26,1
1766049076,2025-12-18 10:11,100.00,998.27,1023.57,210,2.12,2.12,-27,1
1766049378,2025-12-18 10:16,100.00,998.30,1023.60,210,2.21,2.21,-27,1
1766049680,2025-12-18 10:21,100.00,998.18,1023.48,210,2.32,2.32,-28,1
1766049981,2025-12-18 10:26,100.00,998.42,1023.72,210,2.46,2.46,-29,1
1766050282,2025-12-18 10:31,100.00,998.45,1023.75,210,1.97,1.97,-29,1
1766050584,2025-12-18 10:36,100.00,998.47,1023.77,210,2.50,2.50,-28,1
1766050885,2025-12-18 10:41,100.00,998.50,1023.80,210,2.44,2.44,-27,1
1766051187,2025-12-18 10:46,100.00,998.49,1023.79,210,2.59,2.59,-29,1
1766051488,2025-12-18 10:51,100.00,998.61,1023.91,210,2.68,2.68,-28,1
1766051790,2025-12-18 10:56,100.00,998.66,1023.96,210,2.67,2.67,-28,1
1766052091,2025-12-18 11:01,100.00,998.67,1023.97,210,2.65,2.65,-39,1
1766052391,2025-12-18 11:06,100.00,998.65,1023.95,210,2.72,2.72,-30,1
1766052692,2025-12-18 11:11,100.00,998.66,1023.96,210,2.93,2.93,-28,1
1766052993,2025-12-18 11:16,100.00,997.36,1022.66,210,2.82,2.82,-28,1
1766053294,2025-12-18 11:21,100.00,998.56,1023.86,210,2.93,2.93,-28,1
1766053596,2025-12-18 11:26,100.00,998.64,1023.94,210,2.80,2.80,-27,1
1766053897,2025-12-18 11:31,100.00,998.70,1024.00,210,2.61,2.61,-29,1
1766054198,2025-12-18 11:36,100.00,998.41,1023.71,210,2.87,2.87,-26,1
1766054500,2025-12-18 11:41,100.00,998.69,1023.99,210,2.82,2.82,-36,1
1766054802,2025-12-18 11:46,100.00,998.71,1024.01,210,2.93,2.93,-28,1
1766055102,2025-12-18 11:51,100.00,997.66,1022.96,210,2.88,2.88,-27,1
1766055404,2025-12-18 11:56,100.00,998.72,1024.02,210,2.88,2.88,-29,1
1766055706,2025-12-18 12:01,100.00,998.80,1024.10,210,2.99,2.99,-26,1
1766056007,2025-12-18 12:06,100.00,998.69,1024.00,210,2.98,2.98,-26,1
1766056309,2025-12-18 12:11,100.00,996.80,1022.10,210,2.94,2.94,-30,1
1766056609,2025-12-18 12:16,100.00,998.75,1024.05,210,3.14,3.14,-24,1
1766056910,2025-12-18 12:21,100.00,998.70,1024.00,210,3.01,3.01,-25,1
1766057210,2025-12-18 12:26,100.00,998.68,1023.98,210,3.09,3.09,-24,1
1766057511,2025-12-18 12:31,100.00,998.67,1023.97,210,3.10,3.10,-26,1
1766057813,2025-12-18 12:36,100.00,998.71,1024.01,210,3.23,3.23,-25,1
1766058114,2025-12-18 12:41,100.00,998.65,1023.95,210,3.34,3.34,-28,1
1766058416,2025-12-18 12:46,100.00,998.73,1024.03,210,3.49,3.49,-29,1
1766058717,2025-12-18 12:51,100.00,998.55,1023.85,210,3.45,3.45,-30,1
1766059018,2025-12-18 12:56,100.00,998.79,1024.09,210,3.69,3.69,-29,1
1766059320,2025-12-18 13:02,100.00,998.77,1024.07,210,3.63,3.63,-30,1
1766059622,2025-12-18 13:07,100.00,998.74,1024.04,210,3.65,3.65,-31,1
1766059923,2025-12-18 13:12,100.00,998.77,1024.07,210,3.71,3.71,-30,1
1766060224,2025-12-18 13:17,100.00,998.87,1024.17,210,2.86,2.86,-28,1
1766060526,2025-12-18 13:22,100.00,998.70,1024.00,210,3.76,3.76,-28,1
1766060827,2025-12-18 13:27,100.00,998.74,1024.04,210,3.89,3.89,-28,1
1766061129,2025-12-18 13:32,100.00,998.15,1023.45,210,3.46,3.46,-27,1
1766061430,2025-12-18 13:37,100.00,998.73,1024.03,210,3.97,3.97,-28,1
1766061731,2025-12-18 13:42,100.00,998.70,1024.00,210,4.02,4.02,-29,1
1766062033,2025-12-18 13:47,100.00,998.75,1024.05,210,4.03,4.03,-29,1
1766062333,2025-12-18 13:52,100.00,998.78,1024.09,210,4.07,4.07,-25,1
1766062635,2025-12-18 13:57,100.00,998.78,1024.08,210,4.24,4.24,-28,1
1766062936,2025-12-18 14:02,100.00,998.78,1024.08,210,4.14,4.14,-29,1
1766063237,2025-12-18 14:07,100.00,998.70,1024.00,210,4.19,4.19,-28,1
1766063538,2025-12-18 14:12,100.00,998.73,1024.03,210,4.14,4.14,-28,1
1766063840,2025-12-18 14:17,100.00,998.73,1024.03,210,4.08,4.08,-29,1
1766064142,2025-12-18 14:22,100.00,998.71,1024.01,210,4.29,4.29,-27,1
1766064443,2025-12-18 14:27,100.00,998.73,1024.03,210,4.25,4.25,-27,1
1766064744,2025-12-18 14:32,100.00,998.76,1024.06,210,3.80,3.80,-27,1
1766065045,2025-12-18 14:37,100.00,998.79,1024.10,210,4.03,4.03,-26,1
1766065346,2025-12-18 14:42,100.00,998.55,1023.85,210,4.11,4.11,-33,1
1766065647,2025-12-18 14:47,100.00,998.73,1024.03,210,4.09,4.09,-26,1
1766065948,2025-12-18 14:52,100.00,998.75,1024.05,210,4.15,4.15,-29,1
1766066248,2025-12-18 14:57,100.00,998.75,1024.05,210,4.10,4.10,-26,1
1766066551,2025-12-18 15:02,100.00,998.75,1024.05,210,3.48,3.48,-28,1
1766066852,2025-12-18 15:07,100.00,998.74,1024.04,210,3.94,3.94,-31,1
1766067155,2025-12-18 15:12,100.00,998.73,1024.03,210,3.65,3.65,-26,1
1766067456,2025-12-18 15:17,100.00,998.51,1023.81,210,3.85,3.85,-28,1
1766067757,2025-12-18 15:22,100.00,998.60,1023.90,210,3.92,3.92,-29,1
1766068058,2025-12-18 15:27,100.00,998.45,1023.75,210,3.84,3.84,-28,1
1766068359,2025-12-18 15:32,100.00,998.54,1023.84,210,3.85,3.85,-28,1
1766068660,2025-12-18 15:37,100.00,998.62,1023.92,210,3.73,3.73,-28,1
1766068961,2025-12-18 15:42,100.00,998.44,1023.75,210,4.12,4.12,-29,1
1766069262,2025-12-18 15:47,100.00,998.57,1023.87,210,3.90,3.90,-33,1
1766069563,2025-12-18 15:52,100.00,998.44,1023.74,210,3.71,3.71,-27,1
1766069865,2025-12-18 15:57,100.00,997.89,1023.19,210,3.88,3.88,-29,1
1766070166,2025-12-18 16:02,100.00,998.39,1023.69,210,3.82,3.82,-30,1
1766070468,2025-12-18 16:07,100.00,998.39,1023.69,210,3.66,3.66,-29,1
1766070770,2025-12-18 16:12,100.00,998.36,1023.66,210,3.53,3.53,-29,1
1766071071,2025-12-18 16:17,100.00,998.42,1023.73,210,3.51,3.51,-25,1
1766071372,2025-12-18 16:22,100.00,998.08,1023.38,210,3.33,3.33,-27,1
1766071673,2025-12-18 16:27,100.00,998.57,1023.87,210,3.39,3.39,-29,1
1766071974,2025-12-18 16:32,100.00,998.58,1023.88,210,3.37,3.37,-28,1
1766072275,2025-12-18 16:37,100.00,998.61,1023.92,210,3.26,3.26,-28,1
1766072576,2025-12-18 16:42,100.00,998.49,1023.79,210,3.37,3.37,-27,1
1766072878,2025-12-18 16:47,100.00,998.43,1023.73,210,3.21,3.21,-26,1
1766073180,2025-12-18 16:53,100.00,998.43,1023.73,210,3.13,3.13,-26,1
1766073481,2025-12-18 16:58,100.00,998.46,1023.76,210,3.07,3.07,-26,1
1766073782,2025-12-18 17:03,100.00,998.50,1023.80,210,2.99,2.99,-27,1
1766074083,2025-12-18 17:08,100.00,998.52,1023.82,210,3.02,3.02,-27,1
1766074384,2025-12-18 17:13,100.00,998.22,1023.52,210,2.89,2.89,-27,1
1766074685,2025-12-18 17:18,100.00,998.56,1023.86,210,2.85,2.85,-27,1
1766074986,2025-12-18 17:23,100.00,998.59,1023.89,210,2.78,2.78,-26,1
1766075287,2025-12-18 17:28,100.00,998.65,1023.96,210,2.37,2.37,-25,1
1766075587,2025-12-18 17:33,100.00,998.60,1023.90,210,2.63,2.63,-24,1
1766075888,2025-12-18 17:38,100.00,998.63,1023.93,210,2.47,2.47,-24,1
1766076189,2025-12-18 17:43,100.00,998.60,1023.90,210,2.38,2.38,-25,1
1766076490,2025-12-18 17:48,100.00,998.58,1023.88,210,2.26,2.26,-26,1
1766076791,2025-12-18 17:53,100.00,998.51,1023.81,210,2.16,2.16,-29,1
1766077092,2025-12-18 17:58,100.00,998.47,1023.77,210,1.91,1.91,-28,1
1766077393,2025-12-18 18:03,100.00,998.47,1023.77,210,1.81,1.81,-29,1
1766077694,2025-12-18 18:08,100.00,998.37,1023.67,210,1.74,1.74,-30,1
1766077994,2025-12-18 18:13,100.00,998.33,1023.63,210,1.70,1.70,-26,1
1766078295,2025-12-18 18:18,100.00,998.31,1023.61,210,1.72,1.72,-27,1
1766078597,2025-12-18 18:23,100.00,998.41,1023.71,210,1.69,1.69,-28,1
1766078898,2025-12-18 18:28,100.00,998.41,1023.71,210,1.57,1.57,-28,1
1766079199,2025-12-18 18:33,100.00,998.29,1023.59,210,1.51,1.51,-30,1
1766079500,2025-12-18 18:38,100.00,998.30,1023.60,210,1.41,1.41,-29,1
1766079801,2025-12-18 18:43,100.00,998.30,1023.60,210,0.69,0.69,-27,1
1766080102,2025-12-18 18:48,100.00,998.32,1023.62,210,1.26,1.26,-35,1
1766080403,2025-12-18 18:53,100.00,998.42,1023.72,210,1.10,1.10,-28,1
1766080704,2025-12-18 18:58,100.00,998.37,1023.67,210,1.11,1.11,-29,1
1766081005,2025-12-18 19:03,100.00,998.32,1023.62,210,1.12,1.12,-28,1
1766081306,2025-12-18 19:08,100.00,998.30,1023.60,210,1.09,1.09,-27,1
1766081607,2025-12-18 19:13,100.00,998.30,1023.60,210,0.98,0.98,-24,1
1766081907,2025-12-18 19:18,100.00,998.29,1023.60,210,0.83,0.83,-25,1
1766082209,2025-12-18 19:23,100.00,998.16,1023.46,210,0.59,0.59,-27,1
1766082510,2025-12-18 19:28,100.00,998.11,1023.41,210,0.62,0.62,-28,1
1766082811,2025-12-18 19:33,100.00,998.11,1023.41,210,0.52,0.52,-29,1
1766083112,2025-12-18 19:38,100.00,998.11,1023.41,210,0.54,0.54,-28,1
1766083413,2025-12-18 19:43,100.00,998.20,1023.50,210,0.56,0.56,-27,1
1766083714,2025-12-18 19:48,100.00,998.24,1023.54,210,0.41,0.41,-28,1
1766084016,2025-12-18 19:53,100.00,998.33,1023.63,210,0.48,0.48,-28,1
1766084317,2025-12-18 19:58,100.00,998.11,1023.41,210,0.41,0.41,-28,1
1766084618,2025-12-18 20:03,100.00,998.46,1023.77,210,0.36,0.36,-27,1
1766084919,2025-12-18 20:08,100.00,998.45,1023.75,210,0.28,0.28,-30,1
1766085220,2025-12-18 20:13,100.00,998.31,1023.61,210,0.15,0.15,-28,1
1766085522,2025-12-18 20:18,100.00,997.72,1023.02,210,0.12,0.12,-30,1
1766085823,2025-12-18 20:23,100.00,998.30,1023.60,210,0.06,0.06,-28,1
1766086124,2025-12-18 20:28,100.00,998.33,1023.63,210,0.10,0.10,-28,1
1766086425,2025-12-18 20:33,100.00,998.37,1023.67,210,0.10,0.10,-29,1
1766086726,2025-12-18 20:38,100.00,998.37,1023.67,210,-0.08,-0.08,-30,1
1766087028,2025-12-18 20:43,100.00,998.32,1023.62,210,-0.01,-0.01,-29,1
1766087328,2025-12-18 20:48,100.00,998.32,1023.62,210,-0.04,-0.04,-29,1
1766087630,2025-12-18 20:53,100.00,998.31,1023.61,210,-0.05,-0.05,-28,1
1766087931,2025-12-18 20:58,100.00,998.30,1023.60,210,-0.05,-0.05,-29,1
1766088232,2025-12-18 21:03,100.00,998.41,1023.71,210,-0.05,-0.05,-30,1
1766088533,2025-12-18 21:08,100.00,998.48,1023.79,210,-0.09,-0.09,-28,1
1766088834,2025-12-18 21:13,100.00,998.52,1023.82,210,-0.12,-0.12,-27,1
1766089135,2025-12-18 21:18,100.00,998.48,1023.78,210,-0.11,-0.11,-28,1
1766089437,2025-12-18 21:23,100.00,998.57,1023.87,210,0.07,0.07,-29,1
1766089738,2025-12-18 21:28,100.00,998.60,1023.90,210,0.02,0.02,-27,1
1766090038,2025-12-18 21:33,100.00,998.50,1023.80,210,0.03,0.03,-25,1
1766090339,2025-12-18 21:38,100.00,998.49,1023.79,210,0.05,0.05,-26,1
1766090640,2025-12-18 21:44,100.00,998.49,1023.79,210,0.05,0.05,-23,1
1766090941,2025-12-18 21:49,100.00,998.39,1023.69,210,-0.06,-0.06,-26,1
1766091242,2025-12-18 21:54,100.00,998.40,1023.70,210,0.00,-0.00,-29,1
1766091543,2025-12-18 21:59,100.00,998.46,1023.76,210,-0.11,-0.11,-28,1
1766091843,2025-12-18 22:04,100.00,998.53,1023.83,210,-0.10,-0.10,-28,1
1766092144,2025-12-18 22:09,100.00,998.46,1023.76,210,-0.10,-0.10,-28,1
1766092445,2025-12-18 22:14,100.00,998.47,1023.77,210,-0.10,-0.10,-30,1
1766092746,2025-12-18 22:19,100.00,998.50,1023.80,210,-0.11,-0.11,-28,1
1766093047,2025-12-18 22:24,100.00,998.42,1023.73,210,-0.19,-0.19,-32,1
1766093348,2025-12-18 22:29,100.00,998.33,1023.63,210,-0.21,-0.21,-29,1
1766093649,2025-12-18 22:34,100.00,998.28,1023.59,210,-0.41,-0.41,-28,1
1766093950,2025-12-18 22:39,100.00,998.29,1023.59,210,-0.47,-0.47,-25,1
1766094251,2025-12-18 22:44,100.00,998.27,1023.57,210,-0.43,-0.43,-28,1
1766094552,2025-12-18 22:49,100.00,998.31,1023.62,210,-0.49,-0.49,-29,1
1766094853,2025-12-18 22:54,100.00,998.32,1023.62,210,-0.42,-0.42,-28,1
1766095154,2025-12-18 22:59,100.00,998.34,1023.65,210,-0.58,-0.58,-29,1
1766095454,2025-12-18 23:04,100.00,998.37,1023.67,210,-1.02,-1.02,-26,1
1766095755,2025-12-18 23:09,100.00,998.38,1023.68,210,-0.50,-0.50,-28,1
1766096056,2025-12-18 23:14,100.00,998.41,1023.71,210,-0.52,-0.52,-28,1
1766096357,2025-12-18 23:19,100.00,998.35,1023.65,210,-0.57,-0.57,-28,1
1766096658,2025-12-18 23:24,100.00,998.38,1023.68,210,-0.63,-0.63,-28,1
1766096958,2025-12-18 23:29,100.00,998.35,1023.65,210,-0.65,-0.65,-26,1
1766097259,2025-12-18 23:34,100.00,998.41,1023.72,210,-0.65,-0.65,-29,1
1766097560,2025-12-18 23:39,100.00,998.39,1023.69,210,-0.69,-0.69,-36,1
1766097861,2025-12-18 23:44,100.00,998.44,1023.74,210,-0.65,-0.65,-28,1
1766098162,2025-12-18 23:49,100.00,998.40,1023.71,210,-0.75,-0.75,-29,1
1766098464,2025-12-18 23:54,100.00,998.44,1023.74,210,-0.71,-0.71,-28,1
1766098765,2025-12-18 23:59,100.00,998.39,1023.69,210,-0.76,-0.76,-28,1