1766099066,2025-12-19 00:04,100.00,998.39,1023.70,210,-1.06,-1.06,-28,1
1766099367,2025-12-19 00:09,100.00,998.51,1023.81,210,-0.80,-0.80,-28,1
1766099668,2025-12-19 00:14,100.00,998.51,1023.81,210,-0.73,-0.73,-30,1
1766099969,2025-12-19 00:19,100.00,998.43,1023.73,210,-0.75,-0.75,-28,1
1766100270,2025-12-19 00:24,100.00,998.36,1023.66,210,-0.75,-0.75,-28,1
1766100571,2025-12-19 00:29,100.00,998.24,1023.54,210,-0.99,-0.99,-30,1
1766100872,2025-12-19 00:34,100.00,998.25,1023.55,210,-0.81,-0.81,-25,1
1766101173,2025-12-19 00:39,100.00,998.23,1023.53,210,-0.89,-0.89,-26,1
1766101474,2025-12-19 00:44,100.00,998.27,1023.57,210,-0.86,-0.86,-25,1
1766101775,2025-12-19 00:49,100.00,998.29,1023.59,210,-0.85,-0.85,-27,1
1766102076,2025-12-19 00:54,100.00,998.24,1023.54,210,-0.81,-0.81,-28,1
1766102377,2025-12-19 00:59,100.00,998.15,1023.45,210,-0.88,-0.88,-28,1
1766102678,2025-12-19 01:04,100.00,998.10,1023.40,210,-0.98,-0.98,-27,1
1766102978,2025-12-19 01:09,100.00,998.16,1023.46,210,-1.03,-1.03,-30,1
1766103280,2025-12-19 01:14,100.00,998.18,1023.48,210,-0.95,-0.95,-27,1
1766103580,2025-12-19 01:19,100.00,998.17,1023.47,210,-0.89,-0.89,-24,1
1766103881,2025-12-19 01:24,100.00,998.19,1023.49,210,-0.75,-0.75,-30,1
1766104182,2025-12-19 01:29,100.00,998.06,1023.36,210,-0.81,-0.81,-28,1
1766104483,2025-12-19 01:34,100.00,998.03,1023.33,210,-0.68,-0.68,-28,1
1766104784,2025-12-19 01:39,100.00,998.04,1023.34,210,-0.67,-0.67,-28,1
1766105085,2025-12-19 01:44,100.00,997.61,1022.91,210,-0.63,-0.63,-25,1
1766105386,2025-12-19 01:49,100.00,998.01,1023.31,210,-0.61,-0.61,-28,1
1766105687,2025-12-19 01:54,100.00,997.90,1023.21,210,-0.47,-0.47,-30,1
1766105988,2025-12-19 01:59,100.00,997.87,1023.18,210,-0.17,-0.17,-28,1
1766106288,2025-12-19 02:04,100.00,997.88,1023.18,210,0.00,-0.00,-28,1
1766106589,2025-12-19 02:09,100.00,997.79,1023.09,210,-0.15,-0.15,-26,1
1766106890,2025-12-19 02:14,100.00,997.75,1023.05,210,-0.37,-0.37,-31,1
1766107191,2025-12-19 02:19,100.00,997.72,1023.02,210,-0.29,-0.29,-28,1
1766107492,2025-12-19 02:24,100.00,997.79,1023.09,210,-0.22,-0.22,-30,1
1766107793,2025-12-19 02:29,100.00,997.74,1023.05,210,-0.22,-0.22,-32,1
1766108094,2025-12-19 02:34,100.00,997.73,1023.03,210,-0.21,-0.21,-28,1
1766108395,2025-12-19 02:39,100.00,997.75,1023.05,210,-0.47,-0.47,-28,1
1766108696,2025-12-19 02:44,100.00,997.58,1022.88,210,-0.47,-0.47,-27,1
1766108997,2025-12-19 02:49,100.00,997.62,1022.92,210,-0.24,-0.24,-27,1
1766109298,2025-12-19 02:54,100.00,997.61,1022.91,210,-0.19,-0.19,-29,1
1766109599,2025-12-19 02:59,100.00,997.58,1022.88,210,-0.10,-0.10,-26,1
1766109900,2025-12-19 03:05,100.00,997.46,1022.76,210,-0.06,-0.06,-30,1
1766110201,2025-12-19 03:10,100.00,997.44,1022.74,210,0.01,0.01,-28,1
1766110502,2025-12-19 03:15,100.00,997.38,1022.69,210,0.07,0.07,-29,1
1766110803,2025-12-19 03:20,100.00,997.42,1022.72,210,-0.41,-0.41,-28,1
1766111105,2025-12-19 03:25,100.00,997.43,1022.74,210,-0.76,-0.76,-29,1
1766111406,2025-12-19 03:30,100.00,997.21,1022.51,210,0.37,0.37,-28,1
1766111707,2025-12-19 03:35,100.00,997.29,1022.59,210,0.38,0.38,-30,1
1766112007,2025-12-19 03:40,100.00,997.30,1022.60,210,0.33,0.33,-26,1
1766112308,2025-12-19 03:45,100.00,997.32,1022.62,210,0.28,0.28,-25,1
1766112609,2025-12-19 03:50,100.00,997.29,1022.60,210,0.26,0.26,-25,1
1766112910,2025-12-19 03:55,100.00,997.31,1022.61,210,0.07,0.07,-25,1
1766113211,2025-12-19 04:00,100.00,997.25,1022.55,210,0.15,0.15,-26,1
1766113512,2025-12-19 04:05,100.00,997.28,1022.58,210,0.00,-0.00,-28,1
1766113813,2025-12-19 04:10,100.00,997.29,1022.59,210,0.05,0.05,-29,1
1766114114,2025-12-19 04:15,100.00,997.36,1022.66,210,0.08,0.08,-29,1
1766114415,2025-12-19 04:20,100.00,997.31,1022.61,210,0.16,0.16,-28,1
1766114716,2025-12-19 04:25,100.00,997.39,1022.69,210,0.51,0.51,-29,1
1766115017,2025-12-19 04:30,100.00,997.34,1022.64,210,0.67,0.67,-30,1
1766115319,2025-12-19 04:35,100.00,997.35,1022.65,210,0.67,0.67,-27,1
1766115620,2025-12-19 04:40,100.00,997.42,1022.72,210,0.76,0.76,-28,1
1766115921,2025-12-19 04:45,100.00,997.40,1022.70,210,0.88,0.88,-28,1
1766116222,2025-12-19 04:50,100.00,997.37,1022.68,210,1.00,1.00,-30,1
1766116523,2025-12-19 04:55,100.00,997.44,1022.74,210,0.98,0.98,-28,1
1766116825,2025-12-19 05:00,100.00,997.36,1022.66,210,1.11,1.11,-28,1
1766117126,2025-12-19 05:05,100.00,997.25,1022.55,210,1.26,1.26,-28,1
1766117428,2025-12-19 05:10,100.00,997.35,1022.65,210,1.21,1.21,-29,1
1766117729,2025-12-19 05:15,100.00,997.35,1022.65,210,1.14,1.14,-27,1
1766118030,2025-12-19 05:20,100.00,997.31,1022.61,210,1.04,1.04,-27,1
1766118331,2025-12-19 05:25,100.00,997.36,1022.66,210,1.01,1.01,-26,1
1766118632,2025-12-19 05:30,100.00,997.48,1022.78,210,0.88,0.88,-30,1
1766118932,2025-12-19 05:35,100.00,997.47,1022.77,210,0.82,0.82,-24,1
1766119234,2025-12-19 05:40,100.00,997.53,1022.83,210,0.71,0.71,-28,1
1766119535,2025-12-19 05:45,100.00,997.53,1022.83,210,0.33,0.33,-28,1
1766119835,2025-12-19 05:50,100.00,997.54,1022.84,210,0.44,0.44,-27,1
1766120136,2025-12-19 05:55,100.00,997.41,1022.71,210,0.25,0.25,-29,1
1766120438,2025-12-19 06:00,100.00,997.37,1022.67,210,0.11,0.11,-28,1
1766120739,2025-12-19 06:05,100.00,997.33,1022.63,210,0.10,0.10,-28,1
1766121040,2025-12-19 06:10,100.00,997.29,1022.59,210,0.12,0.12,-28,1
1766121341,2025-12-19 06:15,100.00,997.30,1022.60,210,0.22,0.22,-28,1
1766121642,2025-12-19 06:20,100.00,997.29,1022.59,210,0.41,0.41,-28,1
1766121942,2025-12-19 06:25,100.00,997.41,1022.71,210,-0.01,-0.01,-26,1
1766122243,2025-12-19 06:30,100.00,997.00,1022.31,210,0.49,0.49,-33,1
1766122544,2025-12-19 06:35,100.00,997.25,1022.55,210,0.44,0.44,-26,1
1766122846,2025-12-19 06:40,100.00,997.20,1022.50,210,0.32,0.32,-27,1
1766123148,2025-12-19 06:45,100.00,997.16,1022.46,210,0.38,0.38,-29,1
1766123450,2025-12-19 06:50,100.00,997.23,1022.53,210,0.72,0.72,-35,1
1766123751,2025-12-19 06:55,100.00,997.23,1022.53,210,0.74,0.74,-32,1
1766124052,2025-12-19 07:00,100.00,997.21,1022.51,210,0.68,0.68,-28,1
1766124353,2025-12-19 07:05,100.00,997.14,1022.44,210,0.71,0.71,-27,1
1766124655,2025-12-19 07:10,100.00,997.37,1022.67,210,0.80,0.80,-28,1
1766124956,2025-12-19 07:15,100.00,996.91,1022.21,210,0.74,0.74,-27,1
1766125257,2025-12-19 07:20,100.00,997.40,1022.70,210,0.69,0.69,-28,1
1766125558,2025-12-19 07:25,100.00,997.42,1022.72,210,0.95,0.95,-29,1
1766125859,2025-12-19 07:30,100.00,997.44,1022.74,210,0.89,0.89,-28,1
1766126160,2025-12-19 07:36,100.00,997.44,1022.74,210,0.89,0.89,-29,1
1766126461,2025-12-19 07:41,100.00,997.42,1022.72,210,0.81,0.81,-29,1
1766126762,2025-12-19 07:46,100.00,997.33,1022.63,210,0.67,0.67,-28,1
1766127064,2025-12-19 07:51,100.00,997.35,1022.65,210,0.61,0.61,-28,1
1766127365,2025-12-19 07:56,100.00,997.41,1022.71,210,0.61,0.61,-29,1
1766127666,2025-12-19 08:01,100.00,997.42,1022.72,210,0.62,0.62,-30,1
1766127966,2025-12-19 08:06,100.00,996.46,1021.77,210,0.61,0.61,-31,1
1766128267,2025-12-19 08:11,100.00,997.40,1022.70,210,0.66,0.66,-26,1
1766128568,2025-12-19 08:16,100.00,997.35,1022.65,210,0.66,0.66,-29,1
1766128869,2025-12-19 08:21,100.00,997.40,1022.70,210,0.80,0.80,-28,1
1766129171,2025-12-19 08:26,100.00,997.39,1022.69,210,0.82,0.82,-28,1
1766129472,2025-12-19 08:31,100.00,997.39,1022.69,210,0.95,0.95,-28,1
1766129773,2025-12-19 08:36,100.00,997.36,1022.67,210,0.90,0.90,-30,1
1766130074,2025-12-19 08:41,100.00,997.40,1022.70,210,0.84,0.84,-28,1
1766130377,2025-12-19 08:46,100.00,996.85,1022.15,210,0.70,0.70,-26,1
1766130679,2025-12-19 08:51,100.00,997.40,1022.70,210,0.69,0.69,-27,1
1766130981,2025-12-19 08:56,100.00,997.44,1022.74,210,0.75,0.75,-29,1
1766131283,2025-12-19 09:01,100.00,997.55,1022.85,210,0.51,0.51,-28,1
1766131585,2025-12-19 09:06,100.00,997.57,1022.87,210,1.05,1.05,-26,1
1766131885,2025-12-19 09:11,100.00,997.40,1022.70,210,1.05,1.05,-29,1
1766132187,2025-12-19 09:16,100.00,997.51,1022.81,210,1.05,1.05,-28,1
1766132488,2025-12-19 09:21,100.00,997.31,1022.61,210,0.90,0.90,-28,1
1766132789,2025-12-19 09:26,100.00,997.49,1022.79,210,0.95,0.95,-28,1
1766133090,2025-12-19 09:31,100.00,997.55,1022.85,210,0.92,0.92,-29,1
1766133391,2025-12-19 09:36,100.00,997.68,1022.98,210,1.15,1.15,-29,1
1766133692,2025-12-19 09:41,100.00,997.64,1022.94,210,1.22,1.22,-27,1
1766133993,2025-12-19 09:46,100.00,997.65,1022.95,210,1.15,1.15,-26,1
1766134294,2025-12-19 09:51,100.00,997.63,1022.93,210,1.39,1.39,-28,1
1766134595,2025-12-19 09:56,100.00,997.56,1022.86,210,1.47,1.47,-32,1
1766134896,2025-12-19 10:01,100.00,997.72,1023.02,210,1.54,1.54,-28,1
1766135197,2025-12-19 10:06,100.00,997.73,1023.03,210,1.55,1.55,-27,1
1766135499,2025-12-19 10:11,100.00,997.52,1022.82,210,1.74,1.74,-28,1
1766135799,2025-12-19 10:16,100.00,997.55,1022.85,210,1.89,1.89,-28,1
1766136100,2025-12-19 10:21,100.00,997.53,1022.83,210,2.03,2.03,-30,1
1766136402,2025-12-19 10:26,100.00,997.53,1022.83,210,2.19,2.19,-31,1
1766136703,2025-12-19 10:31,100.00,997.29,1022.59,210,2.31,2.31,-27,1
1766137005,2025-12-19 10:36,100.00,997.60,1022.90,210,2.62,2.62,-35,1
1766137306,2025-12-19 10:41,100.00,997.55,1022.85,210,2.88,2.88,-29,1
1766137607,2025-12-19 10:46,100.00,997.48,1022.79,210,2.97,2.97,-29,1
1766137907,2025-12-19 10:51,100.00,997.47,1022.77,210,3.13,3.13,-25,1
1766138208,2025-12-19 10:56,100.00,996.46,1021.76,210,3.50,3.50,-26,1
1766138509,2025-12-19 11:01,100.00,997.01,1022.31,210,3.62,3.62,-27,1
1766138810,2025-12-19 11:06,100.00,997.43,1022.73,210,3.79,3.79,-25,1
1766139111,2025-12-19 11:11,100.00,997.26,1022.56,210,3.84,3.84,-24,1
1766139413,2025-12-19 11:16,100.00,997.35,1022.65,210,4.13,4.13,-26,1
1766139714,2025-12-19 11:21,100.00,997.39,1022.69,210,4.38,4.38,-27,1
1766140015,2025-12-19 11:26,100.00,997.32,1022.62,210,4.35,4.35,-28,1
1766140317,2025-12-19 11:31,100.00,997.36,1022.66,210,4.57,4.57,-27,1
1766140618,2025-12-19 11:36,100.00,997.45,1022.75,210,4.76,4.76,-27,1
1766140918,2025-12-19 11:41,100.00,997.34,1022.64,210,4.90,4.90,-28,1
1766141220,2025-12-19 11:47,100.00,997.39,1022.69,210,5.08,5.08,-29,1
1766141521,2025-12-19 11:52,100.00,997.34,1022.64,210,5.14,5.14,-29,1
1766141821,2025-12-19 11:57,100.00,997.35,1022.65,210,5.25,5.25,-28,1
1766142122,2025-12-19 12:02,100.00,997.33,1022.63,210,5.29,5.29,-28,1
1766142424,2025-12-19 12:07,100.00,997.37,1022.67,210,5.51,5.51,-29,1
1766142725,2025-12-19 12:12,100.00,997.35,1022.65,210,5.56,5.56,-28,1
1766143026,2025-12-19 12:17,100.00,997.30,1022.60,210,5.46,5.46,-29,1
1766143328,2025-12-19 12:22,100.00,997.30,1022.60,210,5.73,5.73,-27,1
1766143629,2025-12-19 12:27,100.00,997.20,1022.50,210,6.02,6.02,-33,1
1766143930,2025-12-19 12:32,100.00,997.19,1022.49,210,6.17,6.17,-29,1
1766144232,2025-12-19 12:37,100.00,996.84,1022.14,210,6.32,6.32,-26,1
1766144534,2025-12-19 12:42,100.00,997.03,1022.33,210,6.63,6.63,-28,1
1766144837,2025-12-19 12:47,100.00,996.82,1022.12,210,6.51,6.51,-26,1
1766145139,2025-12-19 12:52,100.00,996.91,1022.21,210,6.67,6.67,-30,1
1766145440,2025-12-19 12:57,100.00,996.94,1022.24,210,6.74,6.74,-28,1
1766145741,2025-12-19 13:02,100.00,996.88,1022.18,210,6.64,6.64,-28,1
1766146042,2025-12-19 13:07,100.00,996.55,1021.85,210,6.78,6.78,-28,1
1766146343,2025-12-19 13:12,100.00,996.83,1022.13,210,6.72,6.72,-27,1
1766146644,2025-12-19 13:17,100.00,996.32,1021.62,210,6.78,6.78,-28,1
1766146944,2025-12-19 13:22,100.00,996.85,1022.15,210,6.95,6.95,-26,1
1766147245,2025-12-19 13:27,100.00,996.89,1022.19,210,7.16,7.17,-24,1
1766147546,2025-12-19 13:32,100.00,996.27,1021.57,210,7.16,7.17,-27,1
1766147848,2025-12-19 13:37,100.00,996.84,1022.15,210,6.96,6.96,-26,1
1766148149,2025-12-19 13:42,100.00,996.84,1022.15,210,7.29,7.30,-28,1
1766148450,2025-12-19 13:47,100.00,996.24,1021.54,210,7.37,7.38,-31,1
1766148751,2025-12-19 13:52,100.00,996.75,1022.05,210,7.43,7.44,-27,1
1766149053,2025-12-19 13:57,100.00,996.82,1022.12,210,7.22,7.23,-29,1
1766149354,2025-12-19 14:02,100.00,997.01,1022.31,210,5.94,5.94,-28,1
1766149655,2025-12-19 14:07,100.00,996.80,1022.10,210,7.36,7.37,-27,1
1766149956,2025-12-19 14:12,100.00,996.78,1022.08,210,7.31,7.32,-28,1
1766150258,2025-12-19 14:17,100.00,996.76,1022.06,210,7.34,7.35,-29,1
1766150559,2025-12-19 14:22,100.00,996.81,1022.11,210,7.36,7.37,-28,1
1766150861,2025-12-19 14:27,100.00,996.74,1022.04,210,6.74,6.74,-27,1
1766151163,2025-12-19 14:32,100.00,996.70,1022.00,210,6.49,6.49,-29,1
1766151464,2025-12-19 14:37,100.00,996.74,1022.04,210,6.50,6.50,-33,1
1766151765,2025-12-19 14:42,100.00,996.65,1021.96,210,6.30,6.30,-31,1
1766152067,2025-12-19 14:47,100.00,996.43,1021.73,210,6.16,6.16,-28,1
1766152368,2025-12-19 14:52,100.00,996.62,1021.92,210,5.83,5.83,-27,1
1766152669,2025-12-19 14:57,100.00,995.15,1020.46,210,5.32,5.32,-27,1
1766152970,2025-12-19 15:02,100.00,995.52,1020.82,210,4.90,4.90,-28,1
1766153272,2025-12-19 15:07,100.00,996.45,1021.75,210,4.51,4.51,-26,1
1766153573,2025-12-19 15:12,100.00,996.42,1021.72,210,4.55,4.55,-29,1
1766153873,2025-12-19 15:17,100.00,996.39,1021.69,210,4.37,4.37,-29,1
1766154174,2025-12-19 15:22,100.00,996.26,1021.56,210,4.07,4.07,-28,1
1766154475,2025-12-19 15:27,100.00,996.38,1021.69,210,3.56,3.56,-27,1
1766154776,2025-12-19 15:32,100.00,996.30,1021.60,210,3.56,3.56,-29,1
1766155077,2025-12-19 15:37,100.00,996.42,1021.72,210,3.67,3.67,-25,1
1766155378,2025-12-19 15:42,100.00,996.45,1021.75,210,3.43,3.43,-26,1
1766155679,2025-12-19 15:47,100.00,996.48,1021.79,210,3.16,3.16,-25,1
1766155981,2025-12-19 15:53,100.00,996.44,1021.75,210,3.22,3.22,-30,1
1766156281,2025-12-19 15:58,100.00,996.36,1021.66,210,3.04,3.04,-25,1
1766156582,2025-12-19 16:03,100.00,996.24,1021.55,210,2.97,2.97,-28,1
1766156883,2025-12-19 16:08,100.00,996.13,1021.43,210,3.04,3.04,-29,1
1766157185,2025-12-19 16:13,100.00,996.02,1021.33,210,3.01,3.01,-29,1
1766157486,2025-12-19 16:18,100.00,996.05,1021.35,210,2.82,2.82,-28,1
1766157787,2025-12-19 16:23,100.00,996.12,1021.42,210,2.82,2.82,-30,1
1766158088,2025-12-19 16:28,100.00,996.11,1021.41,210,2.68,2.68,-32,1
1766158390,2025-12-19 16:33,100.00,996.07,1021.37,210,2.46,2.46,-27,1
1766158691,2025-12-19 16:38,100.00,995.88,1021.18,210,2.32,2.32,-27,1
1766158992,2025-12-19 16:43,100.00,995.97,1021.27,210,1.66,1.66,-27,1
1766159294,2025-12-19 16:48,100.00,996.02,1021.32,210,2.24,2.24,-29,1
1766159594,2025-12-19 16:53,100.00,995.83,1021.13,210,2.17,2.17,-26,1
1766159895,2025-12-19 16:58,100.00,996.01,1021.31,210,2.05,2.05,-28,1
1766160196,2025-12-19 17:03,100.00,996.19,1021.50,210,2.16,2.16,-28,1
1766160497,2025-12-19 17:08,100.00,996.16,1021.46,210,2.27,2.27,-28,1
1766160798,2025-12-19 17:13,100.00,996.11,1021.41,210,2.25,2.25,-28,1
1766161098,2025-12-19 17:18,100.00,996.09,1021.39,210,2.11,2.11,-28,1
1766161400,2025-12-19 17:23,100.00,996.08,1021.38,210,2.04,2.04,-29,1
1766161701,2025-12-19 17:28,100.00,995.95,1021.25,210,1.77,1.77,-29,1
1766162001,2025-12-19 17:33,100.00,995.93,1021.23,210,1.83,1.83,-27,1
1766162303,2025-12-19 17:38,100.00,995.86,1021.16,210,1.89,1.89,-25,1
1766162604,2025-12-19 17:43,100.00,995.83,1021.13,210,1.70,1.70,-28,1
1766162905,2025-12-19 17:48,100.00,995.85,1021.15,210,1.66,1.66,-28,1
1766163206,2025-12-19 17:53,100.00,995.84,1021.14,210,1.63,1.63,-30,1
1766163507,2025-12-19 17:58,100.00,995.70,1021.00,210,1.67,1.67,-28,1
1766163808,2025-12-19 18:03,100.00,995.68,1020.98,210,2.01,2.01,-34,1
1766164109,2025-12-19 18:08,100.00,995.66,1020.96,210,2.22,2.22,-25,1
1766164410,2025-12-19 18:13,100.00,995.72,1021.02,210,2.13,2.13,-30,1
1766164711,2025-12-19 18:18,100.00,995.67,1020.98,210,2.34,2.34,-26,1
1766165012,2025-12-19 18:23,100.00,995.59,1020.89,210,2.36,2.36,-27,1
1766165313,2025-12-19 18:28,100.00,995.56,1020.87,210,2.39,2.39,-29,1
1766165614,2025-12-19 18:33,100.00,995.59,1020.89,210,2.40,2.40,-25,1
1766165915,2025-12-19 18:38,100.00,995.65,1020.95,210,2.40,2.40,-28,1
1766166215,2025-12-19 18:43,100.00,995.86,1021.16,210,2.00,2.00,-27,1
1766166516,2025-12-19 18:48,100.00,995.81,1021.11,210,2.34,2.34,-27,1
1766166817,2025-12-19 18:53,100.00,995.65,1020.95,210,2.32,2.32,-25,1
1766167118,2025-12-19 18:58,100.00,995.29,1020.59,210,2.50,2.50,-24,1
1766167420,2025-12-19 19:03,100.00,995.61,1020.91,210,2.43,2.43,-25,1
1766167721,2025-12-19 19:08,100.00,995.54,1020.84,210,2.42,2.42,-30,1
1766168022,2025-12-19 19:13,100.00,995.49,1020.79,210,2.37,2.37,-29,1
1766168323,2025-12-19 19:18,100.00,995.56,1020.86,210,2.24,2.24,-29,1
1766168624,2025-12-19 19:23,100.00,995.55,1020.85,210,2.13,2.13,-28,1
1766168925,2025-12-19 19:28,100.00,995.59,1020.89,210,2.25,2.25,-28,1
1766169226,2025-12-19 19:33,100.00,995.50,1020.80,210,2.22,2.22,-29,1
1766169527,2025-12-19 19:38,100.00,995.50,1020.80,210,2.30,2.30,-28,1
1766169828,2025-12-19 19:43,100.00,994.97,1020.27,210,2.33,2.33,-27,1
1766170129,2025-12-19 19:48,100.00,995.54,1020.84,210,2.48,2.48,-27,1
1766170430,2025-12-19 19:53,100.00,995.49,1020.79,210,2.14,2.14,-27,1
1766170731,2025-12-19 19:58,100.00,995.56,1020.86,210,2.34,2.34,-28,1
1766171032,2025-12-19 20:03,100.00,995.54,1020.84,210,2.49,2.49,-29,1
1766171333,2025-12-19 20:08,100.00,995.54,1020.84,210,2.50,2.50,-30,1
1766171634,2025-12-19 20:13,100.00,995.59,1020.89,210,2.54,2.54,-29,1
1766171935,2025-12-19 20:18,100.00,995.56,1020.86,210,2.63,2.63,-29,1
1766172236,2025-12-19 20:23,100.00,995.60,1020.90,210,2.61,2.61,-28,1
1766172537,2025-12-19 20:28,100.00,995.19,1020.49,210,2.72,2.72,-29,1
1766172838,2025-12-19 20:33,100.00,995.53,1020.83,210,2.83,2.83,-29,1
1766173139,2025-12-19 20:38,100.00,995.55,1020.85,210,2.92,2.92,-28,1
1766173440,2025-12-19 20:44,100.00,995.59,1020.90,210,2.99,2.99,-29,1
1766173741,2025-12-19 20:49,100.00,995.53,1020.83,210,2.94,2.94,-43,1
1766174042,2025-12-19 20:54,100.00,995.36,1020.66,210,2.90,2.90,-26,1
1766174343,2025-12-19 20:59,100.00,995.40,1020.70,210,2.84,2.84,-26,1
1766174644,2025-12-19 21:04,100.00,995.36,1020.66,210,2.73,2.73,-26,1
1766174945,2025-12-19 21:09,100.00,995.39,1020.69,210,2.75,2.75,-28,1
1766175246,2025-12-19 21:14,100.00,995.40,1020.70,210,2.78,2.78,-26,1
1766175547,2025-12-19 21:19,100.00,995.38,1020.68,210,2.80,2.80,-31,1
1766175848,2025-12-19 21:24,100.00,995.36,1020.66,210,2.87,2.87,-25,1
1766176149,2025-12-19 21:29,100.00,995.31,1020.61,210,2.98,2.98,-28,1
1766176450,2025-12-19 21:34,100.00,995.24,1020.55,210,2.79,2.79,-30,1
1766176750,2025-12-19 21:39,100.00,995.23,1020.53,210,2.82,2.82,-28,1
1766177051,2025-12-19 21:44,100.00,995.26,1020.57,210,2.97,2.97,-28,1
1766177352,2025-12-19 21:49,100.00,995.27,1020.57,210,2.81,2.81,-28,1
1766177654,2025-12-19 21:54,100.00,995.29,1020.60,210,2.86,2.86,-30,1
1766177955,2025-12-19 21:59,100.00,995.29,1020.59,210,2.92,2.92,-28,1
1766178256,2025-12-19 22:04,100.00,995.28,1020.58,210,2.93,2.93,-30,1
1766178557,2025-12-19 22:09,100.00,995.27,1020.57,210,3.07,3.07,-28,1
1766178857,2025-12-19 22:14,100.00,995.15,1020.45,210,3.25,3.25,-26,1
1766179158,2025-12-19 22:19,100.00,995.14,1020.44,210,3.18,3.18,-28,1
1766179459,2025-12-19 22:24,100.00,995.05,1020.35,210,3.15,3.15,-32,1
1766179760,2025-12-19 22:29,100.00,994.95,1020.25,210,3.16,3.16,-27,1
1766180061,2025-12-19 22:34,100.00,994.87,1020.17,210,3.35,3.35,-32,1
1766180362,2025-12-19 22:39,100.00,994.77,1020.08,210,3.31,3.31,-26,1
1766180662,2025-12-19 22:44,100.00,994.82,1020.12,210,3.49,3.49,-29,1
1766180964,2025-12-19 22:49,100.00,994.84,1020.14,210,3.44,3.44,-29,1
1766181265,2025-12-19 22:54,100.00,994.85,1020.15,210,3.63,3.63,-32,1
1766181565,2025-12-19 22:59,100.00,994.83,1020.13,210,3.59,3.59,-32,1
1766181866,2025-12-19 23:04,100.00,994.76,1020.06,210,3.71,3.71,-26,1
1766182167,2025-12-19 23:09,100.00,994.81,1020.11,210,3.77,3.77,-26,1
1766182468,2025-12-19 23:14,100.00,994.75,1020.05,210,3.75,3.75,-24,1
1766182768,2025-12-19 23:19,100.00,994.68,1019.98,210,3.67,3.67,-26,1
1766183070,2025-12-19 23:24,100.00,994.62,1019.92,210,3.79,3.79,-26,1
1766183370,2025-12-19 23:29,100.00,994.71,1020.01,210,3.92,3.92,-24,1
1766183671,2025-12-19 23:34,100.00,994.70,1020.00,210,3.82,3.82,-27,1
1766183972,2025-12-19 23:39,100.00,994.67,1019.97,210,3.79,3.79,-28,1
1766184273,2025-12-19 23:44,100.00,994.62,1019.92,210,3.82,3.82,-28,1
1766184574,2025-12-19 23:49,100.00,994.55,1019.85,210,3.89,3.89,-26,1
1766184874,2025-12-19 23:54,100.00,994.42,1019.72,210,3.93,3.93,-26,1
1766185175,2025-12-19 23:59,100.00,994.58,1019.88,210,3.91,3.91,-24,1